SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,108.43 4,108.43 4,108.43 4,108.43 117,447.3K
09:29 4,108.43 4,108.43 4,108.43 4,108.43 0.0K
09:30 4,108.43 4,108.43 4,085.35 4,085.35 316,548.1K
09:31 4,085.93 4,098.14 4,083.94 4,097.93 309,157.7K
09:32 4,098.97 4,107.08 4,098.97 4,106.45 248,579.3K
09:33 4,108.77 4,109.58 4,102.58 4,104.54 160,428.2K
09:34 4,108.11 4,110.79 4,102.50 4,106.77 198,741.6K
09:35 4,104.36 4,105.90 4,101.74 4,104.46 165,651.9K
09:36 4,103.45 4,106.70 4,095.79 4,096.13 215,943.9K
09:37 4,094.59 4,094.59 4,081.68 4,083.26 238,229.2K
09:38 4,083.38 4,094.35 4,083.38 4,094.17 165,436.0K
09:39 4,095.86 4,100.82 4,095.86 4,099.85 167,579.5K
09:40 4,099.07 4,099.72 4,095.48 4,097.06 149,040.5K
09:41 4,097.38 4,097.38 4,091.31 4,092.01 112,698.8K
09:42 4,093.32 4,097.05 4,091.15 4,093.37 119,395.9K
09:43 4,094.47 4,103.05 4,093.22 4,103.05 130,954.9K
09:44 4,103.97 4,104.58 4,096.34 4,096.34 117,633.0K
09:45 4,095.45 4,095.95 4,089.89 4,089.89 131,799.0K
09:46 4,089.27 4,089.67 4,083.19 4,084.06 132,254.7K
09:47 4,085.04 4,085.04 4,075.14 4,075.14 135,310.3K
09:48 4,076.10 4,076.10 4,070.55 4,074.85 125,004.0K
09:49 4,075.78 4,075.78 4,072.14 4,072.14 82,313.1K
09:50 4,071.67 4,072.04 4,066.66 4,066.66 130,191.7K
09:51 4,065.29 4,066.47 4,064.04 4,066.34 142,967.1K
09:52 4,067.77 4,075.79 4,065.34 4,075.79 111,454.3K
09:53 4,076.58 4,078.88 4,069.78 4,069.78 131,681.8K
09:54 4,069.51 4,069.51 4,062.43 4,066.53 120,476.8K
09:55 4,065.06 4,065.06 4,060.54 4,063.03 104,438.1K
09:56 4,063.23 4,063.46 4,059.21 4,059.86 90,076.0K
09:57 4,059.04 4,060.30 4,056.05 4,058.79 108,782.3K
09:58 4,060.07 4,066.27 4,060.07 4,064.69 96,483.7K
09:59 4,065.40 4,065.45 4,061.59 4,065.18 89,070.6K
10:00 4,066.32 4,075.84 4,066.32 4,075.64 105,779.8K
10:01 4,075.11 4,083.02 4,075.11 4,083.02 83,596.4K
10:02 4,082.56 4,086.80 4,082.14 4,083.04 103,214.5K
10:03 4,083.28 4,083.95 4,078.16 4,080.88 107,812.5K
10:04 4,079.15 4,079.15 4,073.64 4,075.80 76,067.8K
10:05 4,075.61 4,075.61 4,072.30 4,073.32 55,490.2K
10:06 4,072.25 4,072.25 4,069.28 4,070.51 80,228.4K
10:07 4,071.12 4,077.85 4,071.12 4,077.02 59,672.6K
10:08 4,077.66 4,080.06 4,076.87 4,078.98 45,525.8K
10:09 4,079.46 4,083.40 4,078.24 4,079.83 68,073.6K
10:10 4,080.15 4,081.49 4,078.05 4,080.22 53,040.6K
10:11 4,080.69 4,087.88 4,080.69 4,087.82 82,213.5K
10:12 4,086.77 4,089.34 4,086.77 4,088.42 59,238.3K
10:13 4,087.68 4,090.97 4,087.56 4,090.93 66,286.6K
10:14 4,091.08 4,091.08 4,087.22 4,090.95 78,365.8K
10:15 4,089.90 4,092.56 4,088.60 4,091.70 65,110.4K
10:16 4,090.75 4,093.12 4,090.39 4,091.97 70,539.4K
10:17 4,092.12 4,098.77 4,092.12 4,098.77 60,945.0K
10:18 4,099.01 4,103.70 4,099.01 4,100.64 79,371.3K
10:19 4,101.06 4,102.88 4,093.42 4,093.76 93,655.1K
10:20 4,094.42 4,096.13 4,090.34 4,092.13 62,101.8K
10:21 4,091.01 4,093.41 4,090.77 4,091.32 45,233.8K
10:22 4,091.61 4,091.95 4,086.17 4,088.01 75,690.1K
10:23 4,087.72 4,096.02 4,087.72 4,096.02 61,064.8K
10:24 4,096.51 4,106.09 4,096.51 4,106.09 116,685.7K
10:25 4,106.06 4,106.06 4,100.95 4,101.91 60,997.7K
10:26 4,101.71 4,104.44 4,101.71 4,103.23 52,524.2K
10:27 4,101.73 4,102.57 4,097.28 4,098.65 63,624.3K
10:28 4,098.31 4,101.12 4,098.31 4,099.88 39,366.3K
10:29 4,099.89 4,101.25 4,095.49 4,095.49 44,068.6K
10:30 4,095.80 4,096.38 4,092.55 4,092.55 64,385.5K
10:31 4,092.51 4,092.78 4,089.71 4,091.37 57,118.2K
10:32 4,091.01 4,091.74 4,089.64 4,091.16 39,958.3K
10:33 4,090.63 4,093.99 4,090.63 4,092.94 38,742.1K
10:34 4,093.18 4,098.20 4,092.53 4,098.16 43,215.0K
10:35 4,097.39 4,099.36 4,095.04 4,098.63 35,255.0K
10:36 4,098.07 4,098.07 4,095.93 4,096.85 24,442.4K
10:37 4,096.91 4,096.91 4,092.75 4,092.94 40,855.4K
10:38 4,093.46 4,095.11 4,089.51 4,089.51 37,349.2K
10:39 4,089.85 4,089.85 4,086.57 4,087.66 38,914.9K
10:40 4,087.27 4,089.03 4,085.89 4,089.03 39,721.8K
10:41 4,089.03 4,091.88 4,088.52 4,090.49 42,341.5K
10:42 4,090.53 4,095.53 4,087.11 4,094.97 41,335.5K
10:43 4,093.80 4,093.80 4,091.41 4,091.72 24,841.9K
10:44 4,091.82 4,094.09 4,091.48 4,092.74 20,048.9K
10:45 4,092.40 4,093.31 4,091.25 4,093.05 29,731.6K
10:46 4,092.42 4,094.26 4,090.48 4,094.26 28,995.8K
10:47 4,094.32 4,096.98 4,092.56 4,092.63 47,650.3K
10:48 4,092.23 4,093.64 4,089.72 4,092.26 39,390.7K
10:49 4,092.78 4,094.27 4,090.58 4,094.27 22,369.2K
10:50 4,094.16 4,096.87 4,093.79 4,095.67 33,622.7K
10:51 4,096.03 4,099.75 4,096.03 4,098.55 29,094.4K
10:52 4,097.75 4,098.21 4,096.15 4,096.91 25,554.6K
10:53 4,097.74 4,101.44 4,096.52 4,101.44 38,888.0K
10:54 4,101.09 4,101.09 4,099.23 4,099.44 26,957.7K
10:55 4,099.39 4,102.79 4,099.39 4,101.77 30,243.2K
10:56 4,102.34 4,103.98 4,101.11 4,101.11 30,202.4K
10:57 4,100.87 4,103.93 4,099.61 4,103.35 35,629.2K
10:58 4,104.45 4,109.89 4,104.19 4,109.85 93,666.2K
10:59 4,109.80 4,110.49 4,108.03 4,110.49 42,620.2K
11:00 4,110.24 4,112.35 4,110.09 4,112.35 56,832.9K
11:01 4,111.35 4,112.13 4,107.39 4,107.75 48,274.1K
11:02 4,107.74 4,109.51 4,107.57 4,108.72 38,728.8K
11:03 4,108.04 4,109.12 4,102.38 4,102.54 45,520.4K
11:04 4,102.49 4,103.75 4,099.01 4,099.24 53,409.2K
11:05 4,098.81 4,099.45 4,096.07 4,097.56 36,452.4K
11:06 4,097.91 4,098.19 4,094.22 4,094.50 31,298.8K
11:07 4,093.97 4,093.97 4,090.93 4,093.01 43,313.3K
11:08 4,091.32 4,092.90 4,090.63 4,091.35 26,284.2K
11:09 4,090.84 4,091.74 4,089.48 4,091.39 27,695.7K
11:10 4,092.52 4,094.90 4,091.55 4,091.59 36,505.4K
11:11 4,091.71 4,095.56 4,090.47 4,095.48 28,398.1K
11:12 4,095.23 4,095.23 4,089.86 4,092.53 24,975.5K
11:13 4,092.84 4,095.23 4,091.25 4,091.25 20,829.0K
11:14 4,091.59 4,096.29 4,091.09 4,095.01 27,443.1K
11:15 4,095.37 4,098.22 4,094.59 4,097.75 24,325.3K
11:16 4,097.56 4,099.73 4,095.87 4,099.22 33,825.7K
11:17 4,099.90 4,103.45 4,098.73 4,100.76 43,279.0K
11:18 4,099.97 4,103.13 4,098.68 4,100.15 27,723.0K
11:19 4,100.71 4,100.82 4,097.69 4,100.27 23,449.3K
11:20 4,099.70 4,101.17 4,097.29 4,097.29 32,530.9K
11:21 4,098.73 4,105.72 4,097.71 4,105.27 50,969.0K
11:22 4,105.64 4,106.64 4,104.57 4,106.30 38,119.0K
11:23 4,107.93 4,112.92 4,106.61 4,111.22 45,248.4K
11:24 4,111.01 4,114.45 4,109.25 4,114.45 36,125.0K
11:25 4,114.43 4,119.79 4,114.43 4,119.65 53,246.8K
11:26 4,121.18 4,123.33 4,120.47 4,121.25 57,416.6K
11:27 4,120.84 4,127.74 4,120.84 4,126.49 60,926.0K
11:28 4,126.81 4,130.95 4,124.82 4,124.82 45,233.2K
11:29 4,124.84 4,124.84 4,120.01 4,121.89 35,163.2K
11:30 4,120.40 4,120.40 4,120.34 4,120.34 1,077.8K
11:31 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:32 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:33 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:34 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:35 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:36 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:37 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:38 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:39 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:40 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:41 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:42 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:43 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:44 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:45 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:46 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:47 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:48 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:49 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:50 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:51 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:52 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:53 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:54 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:55 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:56 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:57 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:58 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
11:59 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:00 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:01 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:02 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:03 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:04 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:05 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:06 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:07 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:08 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:09 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:10 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:11 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:12 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:13 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:14 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:15 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:16 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:17 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:18 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:19 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:20 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:21 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:22 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:23 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:24 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:25 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:26 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:27 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:28 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:29 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:30 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:31 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:32 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:33 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:34 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:35 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:36 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:37 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:38 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:39 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:40 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:41 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:42 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:43 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:44 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:45 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:46 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:47 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:48 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:49 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:50 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:51 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:52 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:53 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:54 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:55 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:56 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:57 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:58 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
12:59 4,120.34 4,120.34 4,120.34 4,120.34 0.0K
13:00 4,120.34 4,120.57 4,105.45 4,106.42 124,697.4K
13:01 4,105.64 4,105.64 4,101.91 4,102.28 58,045.6K
13:02 4,101.03 4,101.82 4,099.71 4,101.82 47,678.7K
13:03 4,102.61 4,102.61 4,099.59 4,099.90 34,266.1K
13:04 4,099.56 4,105.55 4,099.01 4,105.01 41,201.9K
13:05 4,104.77 4,108.83 4,104.39 4,107.53 45,663.9K
13:06 4,107.71 4,107.71 4,104.72 4,106.56 25,571.8K
13:07 4,106.23 4,106.94 4,103.07 4,103.58 28,932.0K
13:08 4,104.18 4,105.01 4,102.18 4,102.91 23,737.9K
13:09 4,102.73 4,103.19 4,101.37 4,103.19 28,328.9K
13:10 4,102.58 4,102.67 4,101.21 4,102.15 23,077.5K
13:11 4,102.14 4,103.99 4,100.85 4,103.93 29,945.0K
13:12 4,104.27 4,104.27 4,101.41 4,101.41 27,702.7K
13:13 4,101.11 4,103.10 4,101.05 4,102.32 24,806.6K
13:14 4,102.30 4,103.76 4,101.82 4,102.60 27,359.6K
13:15 4,102.68 4,106.63 4,102.68 4,105.65 32,006.7K
13:16 4,106.17 4,106.31 4,104.30 4,106.31 29,669.7K
13:17 4,106.03 4,110.04 4,106.03 4,107.86 45,019.7K
13:18 4,108.22 4,108.22 4,105.09 4,107.41 34,428.0K
13:19 4,107.14 4,109.36 4,107.14 4,108.99 32,790.3K
13:20 4,109.30 4,110.18 4,108.14 4,108.14 50,616.8K
13:21 4,108.13 4,110.71 4,108.13 4,109.93 26,742.1K
13:22 4,110.06 4,110.31 4,108.20 4,110.10 28,464.4K
13:23 4,109.99 4,110.41 4,108.64 4,109.15 28,966.7K
13:24 4,108.68 4,108.68 4,106.53 4,106.63 33,660.3K
13:25 4,106.31 4,106.84 4,104.43 4,105.11 41,915.1K
13:26 4,105.50 4,106.09 4,104.21 4,105.93 29,276.0K
13:27 4,105.85 4,106.77 4,105.62 4,105.97 22,180.9K
13:28 4,105.97 4,107.41 4,105.27 4,107.16 26,357.8K
13:29 4,106.93 4,109.77 4,106.93 4,109.40 37,201.2K
13:30 4,109.27 4,109.27 4,105.81 4,106.15 36,014.3K
13:31 4,105.23 4,106.86 4,105.23 4,106.86 23,503.9K
13:32 4,106.93 4,109.65 4,106.75 4,109.65 30,525.3K
13:33 4,110.39 4,110.39 4,108.73 4,109.99 27,032.4K
13:34 4,109.60 4,112.19 4,109.23 4,112.15 35,214.5K
13:35 4,112.58 4,113.71 4,111.29 4,113.31 47,762.2K
13:36 4,113.15 4,115.13 4,113.15 4,113.66 52,731.5K
13:37 4,113.29 4,113.29 4,110.09 4,111.58 49,575.2K
13:38 4,111.18 4,114.27 4,111.18 4,113.79 29,435.1K
13:39 4,114.23 4,115.38 4,113.27 4,115.38 32,866.9K
13:40 4,115.19 4,115.19 4,112.14 4,112.88 39,880.2K
13:41 4,112.69 4,114.68 4,112.23 4,114.36 27,841.6K
13:42 4,114.84 4,116.69 4,114.54 4,116.69 33,042.2K
13:43 4,116.68 4,122.44 4,116.68 4,122.30 65,743.7K
13:44 4,123.43 4,123.50 4,116.80 4,116.80 90,194.4K
13:45 4,117.27 4,121.82 4,117.17 4,120.89 38,100.8K
13:46 4,121.00 4,123.15 4,120.35 4,122.67 32,858.9K
13:47 4,123.51 4,123.51 4,120.79 4,122.24 31,463.3K
13:48 4,121.97 4,126.63 4,121.97 4,126.63 46,152.8K
13:49 4,126.46 4,127.11 4,125.52 4,126.73 52,133.9K
13:50 4,126.45 4,127.50 4,125.61 4,126.91 35,007.5K
13:51 4,126.43 4,126.76 4,124.46 4,125.15 36,589.0K
13:52 4,124.99 4,126.70 4,124.99 4,125.02 28,713.9K
13:53 4,125.17 4,125.44 4,121.07 4,121.14 57,517.0K
13:54 4,121.62 4,122.96 4,121.10 4,122.37 31,761.3K
13:55 4,122.36 4,123.52 4,121.29 4,121.96 35,497.9K
13:56 4,122.16 4,127.39 4,121.56 4,127.00 46,624.6K
13:57 4,126.23 4,126.50 4,123.16 4,123.16 31,365.4K
13:58 4,123.21 4,123.21 4,120.26 4,120.79 26,488.9K
13:59 4,120.35 4,120.65 4,117.92 4,118.34 38,451.6K
14:00 4,117.94 4,119.33 4,117.94 4,118.39 30,069.7K
14:01 4,118.43 4,118.43 4,116.09 4,116.09 52,335.2K
14:02 4,115.83 4,117.72 4,115.34 4,116.52 31,941.9K
14:03 4,116.50 4,116.79 4,114.79 4,115.61 32,336.8K
14:04 4,115.49 4,115.57 4,114.54 4,115.44 23,579.3K
14:05 4,115.18 4,115.54 4,112.82 4,113.66 37,932.3K
14:06 4,113.55 4,113.79 4,112.07 4,112.98 26,820.9K
14:07 4,113.15 4,117.37 4,112.84 4,117.37 50,613.0K
14:08 4,117.63 4,118.50 4,116.98 4,118.22 34,468.3K
14:09 4,118.71 4,118.71 4,116.84 4,117.58 32,509.7K
14:10 4,117.65 4,117.98 4,116.45 4,116.45 31,600.5K
14:11 4,117.19 4,119.05 4,116.46 4,118.27 28,116.1K
14:12 4,118.81 4,121.76 4,118.58 4,121.76 35,548.9K
14:13 4,122.45 4,123.27 4,121.60 4,123.26 32,748.2K
14:14 4,122.76 4,124.65 4,122.67 4,124.65 37,044.0K
14:15 4,124.97 4,126.33 4,124.07 4,126.33 46,710.1K
14:16 4,127.29 4,129.94 4,126.71 4,128.10 71,486.4K
14:17 4,127.58 4,128.41 4,125.38 4,128.02 47,500.0K
14:18 4,127.88 4,128.92 4,127.51 4,128.92 52,800.2K
14:19 4,128.54 4,129.78 4,128.21 4,128.71 42,269.7K
14:20 4,128.72 4,128.86 4,126.30 4,126.40 47,643.8K
14:21 4,126.87 4,128.29 4,126.87 4,128.29 34,229.4K
14:22 4,128.18 4,128.18 4,125.38 4,125.75 41,217.0K
14:23 4,125.52 4,125.97 4,122.02 4,122.02 49,573.8K
14:24 4,122.26 4,123.03 4,121.73 4,122.16 31,436.3K
14:25 4,122.30 4,123.42 4,121.83 4,122.06 39,622.5K
14:26 4,121.85 4,124.11 4,121.45 4,123.49 31,652.2K
14:27 4,123.54 4,123.94 4,122.87 4,123.32 34,315.6K
14:28 4,123.31 4,123.82 4,121.04 4,122.88 34,768.6K
14:29 4,122.38 4,123.63 4,121.99 4,122.62 30,015.1K
14:30 4,122.12 4,124.99 4,122.12 4,123.97 40,280.1K
14:31 4,124.32 4,127.83 4,123.58 4,127.83 36,825.6K
14:32 4,127.07 4,130.27 4,127.07 4,130.27 55,837.5K
14:33 4,130.36 4,130.36 4,125.99 4,127.94 47,201.7K
14:34 4,128.85 4,130.22 4,128.04 4,128.45 36,791.6K
14:35 4,128.78 4,130.38 4,127.54 4,129.18 48,874.9K
14:36 4,130.00 4,130.03 4,128.50 4,128.90 43,097.1K
14:37 4,129.60 4,129.98 4,127.50 4,128.90 49,057.2K
14:38 4,129.77 4,130.49 4,127.08 4,127.08 49,336.4K
14:39 4,125.94 4,125.94 4,122.58 4,122.58 80,439.7K
14:40 4,122.73 4,123.34 4,120.91 4,121.43 49,040.7K
14:41 4,121.13 4,121.56 4,119.10 4,119.78 45,760.9K
14:42 4,120.58 4,120.58 4,117.46 4,118.19 52,909.8K
14:43 4,118.38 4,118.77 4,117.27 4,117.84 49,231.4K
14:44 4,118.63 4,120.91 4,118.19 4,120.46 66,559.9K
14:45 4,121.10 4,121.10 4,118.39 4,119.55 46,015.1K
14:46 4,119.56 4,119.93 4,117.10 4,119.55 50,170.7K
14:47 4,119.45 4,120.51 4,118.54 4,119.87 47,294.2K
14:48 4,119.50 4,120.56 4,118.94 4,119.74 52,365.5K
14:49 4,119.80 4,123.30 4,119.51 4,123.12 61,391.4K
14:50 4,123.03 4,124.97 4,121.98 4,123.46 76,627.7K
14:51 4,124.90 4,124.90 4,122.47 4,124.17 64,894.1K
14:52 4,123.52 4,124.80 4,122.65 4,123.43 63,953.9K
14:53 4,123.00 4,123.73 4,122.34 4,123.73 60,104.4K
14:54 4,123.39 4,123.63 4,121.93 4,122.49 67,305.1K
14:55 4,122.41 4,122.41 4,120.20 4,121.27 91,511.1K
14:56 4,120.89 4,122.08 4,120.51 4,121.86 82,160.5K
14:57 4,122.54 4,123.09 4,122.54 4,123.09 5,561.2K
14:58 4,123.09 4,123.09 4,123.09 4,123.09 0.0K
14:59 4,123.09 4,139.50 4,123.09 4,139.50 415,755.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음