SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,232.22 4,232.22 4,232.22 4,232.22 59,692.2K
09:29 4,232.22 4,232.22 4,232.22 4,232.22 0.0K
09:30 4,231.51 4,231.51 4,218.33 4,218.33 206,142.3K
09:31 4,217.89 4,223.33 4,214.75 4,223.33 116,312.5K
09:32 4,224.27 4,225.54 4,223.80 4,224.96 86,538.5K
09:33 4,225.28 4,227.85 4,225.28 4,227.05 72,526.4K
09:34 4,227.21 4,229.58 4,226.63 4,229.58 72,584.1K
09:35 4,229.42 4,232.82 4,229.35 4,229.35 88,217.8K
09:36 4,229.84 4,229.84 4,225.65 4,226.35 121,195.4K
09:37 4,226.08 4,227.44 4,226.08 4,226.99 60,166.2K
09:38 4,228.10 4,228.10 4,225.42 4,225.87 74,841.0K
09:39 4,225.60 4,227.17 4,224.31 4,224.31 91,239.6K
09:40 4,224.76 4,227.64 4,224.51 4,227.64 75,076.3K
09:41 4,227.81 4,229.34 4,227.66 4,228.17 62,156.5K
09:42 4,227.84 4,229.56 4,227.84 4,228.81 47,202.8K
09:43 4,228.76 4,230.09 4,228.08 4,229.78 51,516.1K
09:44 4,229.79 4,230.83 4,229.15 4,229.30 55,549.9K
09:45 4,229.36 4,230.57 4,227.46 4,227.58 51,071.5K
09:46 4,227.39 4,227.41 4,221.50 4,222.50 96,015.9K
09:47 4,222.94 4,222.94 4,221.30 4,222.26 91,186.5K
09:48 4,221.75 4,222.44 4,220.14 4,220.75 56,929.3K
09:49 4,220.24 4,220.89 4,217.71 4,217.83 83,305.4K
09:50 4,217.55 4,220.41 4,215.99 4,220.41 83,029.1K
09:51 4,220.40 4,220.40 4,218.99 4,219.91 47,768.3K
09:52 4,219.91 4,224.68 4,219.91 4,224.68 53,912.8K
09:53 4,225.60 4,225.60 4,220.96 4,222.11 54,488.4K
09:54 4,222.02 4,224.91 4,222.02 4,224.00 53,610.5K
09:55 4,224.23 4,225.71 4,223.20 4,223.37 39,987.2K
09:56 4,223.24 4,223.57 4,221.42 4,222.87 47,833.5K
09:57 4,222.86 4,223.87 4,222.59 4,223.77 38,154.8K
09:58 4,222.77 4,225.24 4,222.77 4,224.58 37,048.6K
09:59 4,224.71 4,228.81 4,224.71 4,228.13 50,888.4K
10:00 4,228.32 4,229.63 4,228.32 4,228.79 57,364.8K
10:01 4,229.78 4,230.19 4,228.62 4,229.84 45,597.5K
10:02 4,230.15 4,234.18 4,230.15 4,232.21 52,158.6K
10:03 4,231.63 4,232.23 4,229.20 4,229.54 36,845.6K
10:04 4,229.75 4,232.30 4,229.75 4,230.83 27,735.4K
10:05 4,231.23 4,232.56 4,231.23 4,231.92 26,217.0K
10:06 4,231.82 4,232.19 4,230.85 4,231.89 23,486.1K
10:07 4,231.55 4,233.30 4,231.55 4,233.15 26,671.1K
10:08 4,233.28 4,233.40 4,230.31 4,230.62 33,051.1K
10:09 4,230.61 4,232.26 4,230.33 4,231.88 25,123.7K
10:10 4,232.24 4,234.38 4,232.24 4,234.38 35,505.8K
10:11 4,234.43 4,237.81 4,234.22 4,237.03 26,890.0K
10:12 4,237.05 4,238.06 4,236.25 4,237.10 23,328.3K
10:13 4,237.88 4,242.90 4,237.79 4,242.48 62,343.1K
10:14 4,242.46 4,242.46 4,239.61 4,239.68 33,561.6K
10:15 4,239.50 4,242.69 4,239.36 4,242.08 34,426.8K
10:16 4,241.93 4,242.61 4,241.27 4,242.61 23,956.9K
10:17 4,242.43 4,245.51 4,242.43 4,244.00 42,429.1K
10:18 4,244.90 4,245.35 4,243.68 4,244.65 33,253.7K
10:19 4,244.49 4,244.49 4,242.24 4,242.60 28,406.1K
10:20 4,243.08 4,243.35 4,241.86 4,242.52 31,541.4K
10:21 4,243.68 4,243.68 4,242.11 4,242.11 29,043.2K
10:22 4,242.21 4,242.80 4,239.49 4,241.20 35,032.6K
10:23 4,241.36 4,241.47 4,239.40 4,240.44 28,908.0K
10:24 4,239.97 4,242.03 4,239.61 4,240.47 23,014.7K
10:25 4,241.16 4,242.12 4,240.75 4,241.00 27,188.9K
10:26 4,241.59 4,242.38 4,240.25 4,241.02 26,637.3K
10:27 4,241.05 4,241.17 4,239.64 4,240.07 27,256.3K
10:28 4,240.03 4,240.03 4,236.85 4,237.34 27,753.4K
10:29 4,237.81 4,238.77 4,237.59 4,237.68 44,949.5K
10:30 4,237.91 4,240.40 4,236.99 4,237.15 23,677.6K
10:31 4,236.92 4,238.65 4,236.83 4,238.34 19,653.1K
10:32 4,238.28 4,238.31 4,236.73 4,237.26 24,162.2K
10:33 4,237.28 4,238.18 4,237.09 4,237.27 23,775.1K
10:34 4,237.33 4,237.45 4,236.08 4,236.44 29,086.6K
10:35 4,236.72 4,238.23 4,236.20 4,236.82 31,393.1K
10:36 4,237.40 4,239.26 4,237.10 4,238.60 32,152.4K
10:37 4,238.90 4,239.32 4,238.21 4,238.91 18,129.6K
10:38 4,238.73 4,239.74 4,237.96 4,239.29 16,792.9K
10:39 4,239.78 4,239.78 4,237.40 4,237.87 21,800.0K
10:40 4,238.65 4,238.65 4,235.86 4,235.86 22,926.4K
10:41 4,235.74 4,236.22 4,234.18 4,234.97 29,223.1K
10:42 4,234.40 4,236.36 4,234.22 4,235.82 14,781.8K
10:43 4,235.31 4,236.78 4,235.31 4,236.58 13,965.8K
10:44 4,236.77 4,236.77 4,235.65 4,235.65 12,269.2K
10:45 4,236.05 4,236.53 4,235.04 4,236.20 17,104.5K
10:46 4,236.06 4,237.74 4,235.49 4,236.14 13,648.3K
10:47 4,236.65 4,237.31 4,235.40 4,236.83 14,188.2K
10:48 4,236.18 4,236.90 4,235.91 4,236.33 10,944.7K
10:49 4,235.89 4,237.07 4,235.51 4,237.07 13,703.6K
10:50 4,236.86 4,237.20 4,235.68 4,236.19 10,651.7K
10:51 4,235.90 4,236.00 4,233.89 4,233.89 15,827.0K
10:52 4,234.36 4,237.05 4,234.36 4,236.53 17,057.8K
10:53 4,235.60 4,239.34 4,234.97 4,239.34 28,692.3K
10:54 4,238.84 4,239.77 4,238.34 4,238.59 20,884.5K
10:55 4,238.84 4,241.78 4,238.29 4,241.25 24,436.8K
10:56 4,240.10 4,241.36 4,240.05 4,240.15 12,819.6K
10:57 4,240.30 4,240.93 4,239.31 4,239.85 13,132.5K
10:58 4,239.95 4,241.39 4,238.91 4,240.57 25,523.2K
10:59 4,240.47 4,240.47 4,238.92 4,238.92 17,282.5K
11:00 4,239.15 4,240.64 4,239.11 4,240.00 25,135.4K
11:01 4,239.41 4,240.48 4,238.84 4,239.66 20,026.4K
11:02 4,239.47 4,239.50 4,238.05 4,239.27 19,550.9K
11:03 4,238.87 4,239.50 4,238.49 4,239.07 11,224.8K
11:04 4,238.96 4,238.96 4,237.49 4,238.47 12,212.6K
11:05 4,238.39 4,238.39 4,235.96 4,236.81 17,411.8K
11:06 4,236.82 4,237.01 4,234.34 4,236.55 20,148.2K
11:07 4,236.38 4,237.94 4,235.76 4,236.37 14,659.6K
11:08 4,236.43 4,238.21 4,235.51 4,237.90 10,932.6K
11:09 4,237.54 4,238.86 4,236.59 4,238.35 15,825.8K
11:10 4,238.70 4,239.14 4,236.98 4,239.09 18,220.3K
11:11 4,239.11 4,239.35 4,238.07 4,238.30 10,874.1K
11:12 4,238.77 4,240.50 4,237.43 4,239.84 18,227.2K
11:13 4,239.75 4,240.42 4,238.63 4,239.94 14,236.2K
11:14 4,240.07 4,240.18 4,238.48 4,239.63 13,069.0K
11:15 4,239.32 4,239.84 4,238.04 4,239.09 15,887.5K
11:16 4,238.46 4,238.98 4,237.63 4,237.73 12,565.2K
11:17 4,237.61 4,237.99 4,236.42 4,237.95 11,471.9K
11:18 4,236.93 4,238.41 4,236.41 4,237.07 14,824.4K
11:19 4,237.67 4,238.01 4,236.27 4,237.62 9,869.7K
11:20 4,237.87 4,238.18 4,235.99 4,238.18 13,980.2K
11:21 4,237.87 4,238.09 4,236.99 4,236.99 13,074.0K
11:22 4,237.47 4,238.65 4,236.46 4,237.69 20,404.1K
11:23 4,238.10 4,238.41 4,237.09 4,238.20 12,219.0K
11:24 4,237.65 4,238.52 4,237.10 4,238.25 11,238.3K
11:25 4,238.02 4,240.65 4,237.56 4,240.09 23,819.3K
11:26 4,240.41 4,240.71 4,238.72 4,240.71 13,512.1K
11:27 4,240.40 4,242.21 4,240.18 4,240.80 22,437.8K
11:28 4,241.26 4,242.10 4,240.21 4,240.60 20,803.0K
11:29 4,241.23 4,241.23 4,238.95 4,239.94 15,578.4K
11:30 4,239.18 4,239.45 4,239.18 4,239.45 531.0K
11:31 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:32 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:33 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:34 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:35 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:36 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:37 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:38 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:39 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:40 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:41 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:42 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:43 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:44 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:45 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:46 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:47 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:48 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:49 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:50 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:51 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:52 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:53 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:54 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:55 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:56 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:57 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:58 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
11:59 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:00 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:01 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:02 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:03 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:04 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:05 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:06 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:07 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:08 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:09 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:10 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:11 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:12 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:13 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:14 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:15 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:16 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:17 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:18 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:19 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:20 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:21 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:22 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:23 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:24 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:25 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:26 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:27 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:28 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:29 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:30 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:31 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:32 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:33 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:34 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:35 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:36 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:37 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:38 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:39 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:40 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:41 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:42 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:43 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:44 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:45 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:46 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:47 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:48 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:49 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:50 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:51 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:52 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:53 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:54 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:55 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:56 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:57 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:58 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
12:59 4,239.45 4,239.45 4,239.45 4,239.45 0.0K
13:00 4,239.45 4,239.45 4,233.98 4,234.53 84,925.9K
13:01 4,234.72 4,234.72 4,228.89 4,229.59 81,255.3K
13:02 4,229.65 4,231.90 4,228.77 4,231.87 40,196.3K
13:03 4,232.03 4,234.73 4,231.99 4,233.26 21,497.1K
13:04 4,233.45 4,233.82 4,232.46 4,232.83 12,907.0K
13:05 4,233.24 4,235.54 4,232.88 4,234.55 18,672.5K
13:06 4,234.47 4,234.97 4,233.72 4,234.11 11,052.0K
13:07 4,233.81 4,234.00 4,232.45 4,233.72 13,556.7K
13:08 4,234.15 4,235.61 4,233.75 4,234.49 13,259.1K
13:09 4,234.56 4,234.56 4,233.52 4,233.88 20,686.2K
13:10 4,233.81 4,233.89 4,232.03 4,232.03 23,319.8K
13:11 4,233.08 4,233.99 4,232.50 4,232.60 17,347.1K
13:12 4,232.79 4,233.08 4,232.08 4,232.62 14,500.7K
13:13 4,232.51 4,233.18 4,231.89 4,232.72 25,815.9K
13:14 4,232.88 4,235.05 4,231.69 4,234.27 31,319.9K
13:15 4,233.96 4,234.97 4,232.80 4,234.92 20,435.6K
13:16 4,234.71 4,235.80 4,233.51 4,233.76 16,393.5K
13:17 4,235.12 4,235.12 4,233.55 4,233.93 13,570.2K
13:18 4,234.20 4,235.70 4,233.27 4,235.20 21,413.4K
13:19 4,234.65 4,236.25 4,233.85 4,235.36 19,102.1K
13:20 4,235.66 4,236.07 4,234.43 4,234.91 13,852.4K
13:21 4,234.73 4,234.99 4,233.61 4,233.69 10,157.4K
13:22 4,233.58 4,235.11 4,233.32 4,235.01 17,561.8K
13:23 4,234.31 4,234.44 4,233.15 4,233.63 10,327.0K
13:24 4,233.67 4,234.38 4,232.16 4,232.53 14,255.3K
13:25 4,233.37 4,233.37 4,231.50 4,233.17 22,100.6K
13:26 4,233.08 4,234.13 4,232.42 4,232.84 16,167.0K
13:27 4,232.59 4,234.86 4,232.29 4,234.44 19,500.5K
13:28 4,235.07 4,235.07 4,233.47 4,234.45 14,365.8K
13:29 4,234.02 4,236.60 4,234.02 4,234.80 18,882.0K
13:30 4,235.46 4,235.46 4,233.63 4,234.99 14,809.1K
13:31 4,234.56 4,235.30 4,233.63 4,235.30 12,054.7K
13:32 4,233.50 4,234.46 4,232.57 4,233.37 21,172.4K
13:33 4,233.55 4,235.15 4,233.32 4,233.75 21,936.0K
13:34 4,234.19 4,234.46 4,233.22 4,233.93 15,783.7K
13:35 4,233.09 4,233.80 4,232.69 4,233.08 12,961.4K
13:36 4,234.17 4,235.52 4,233.10 4,234.12 17,054.4K
13:37 4,234.41 4,235.23 4,233.41 4,234.88 13,971.2K
13:38 4,234.75 4,235.71 4,233.85 4,234.62 14,025.0K
13:39 4,233.83 4,235.15 4,233.43 4,235.09 15,504.0K
13:40 4,235.52 4,235.77 4,234.37 4,234.85 19,637.1K
13:41 4,234.85 4,236.11 4,234.67 4,235.87 18,712.8K
13:42 4,235.77 4,235.77 4,234.59 4,235.35 13,867.8K
13:43 4,235.79 4,235.95 4,234.38 4,234.77 13,504.1K
13:44 4,234.80 4,235.48 4,234.24 4,234.67 20,535.6K
13:45 4,234.87 4,237.25 4,234.87 4,236.34 17,779.2K
13:46 4,237.05 4,237.27 4,235.86 4,237.27 9,919.0K
13:47 4,237.52 4,237.56 4,235.98 4,236.15 11,274.5K
13:48 4,236.43 4,236.43 4,234.58 4,235.58 12,214.4K
13:49 4,235.48 4,237.24 4,235.31 4,236.35 11,367.7K
13:50 4,236.80 4,236.88 4,235.57 4,236.20 15,248.7K
13:51 4,236.83 4,237.34 4,235.92 4,236.86 16,275.5K
13:52 4,237.64 4,238.14 4,236.13 4,236.13 26,784.0K
13:53 4,236.32 4,237.28 4,235.81 4,236.35 13,309.9K
13:54 4,236.03 4,237.56 4,235.63 4,236.37 16,681.7K
13:55 4,236.08 4,236.80 4,234.81 4,236.80 18,728.3K
13:56 4,236.40 4,237.06 4,235.34 4,235.68 12,326.5K
13:57 4,236.19 4,237.64 4,235.79 4,236.71 14,112.6K
13:58 4,236.90 4,236.90 4,235.30 4,236.07 10,775.0K
13:59 4,235.94 4,236.39 4,234.80 4,235.26 22,491.6K
14:00 4,235.26 4,236.31 4,234.73 4,235.39 17,110.9K
14:01 4,235.90 4,235.90 4,232.70 4,233.26 27,343.8K
14:02 4,233.26 4,233.27 4,232.27 4,232.56 23,553.2K
14:03 4,234.60 4,235.15 4,233.30 4,233.89 18,435.8K
14:04 4,234.24 4,234.39 4,233.17 4,233.59 10,019.2K
14:05 4,234.05 4,234.57 4,233.05 4,234.01 12,565.8K
14:06 4,233.33 4,234.57 4,232.96 4,234.01 10,209.6K
14:07 4,233.34 4,236.08 4,233.34 4,235.17 19,407.6K
14:08 4,235.11 4,236.72 4,234.91 4,236.00 18,271.6K
14:09 4,235.57 4,236.19 4,234.82 4,235.46 19,182.2K
14:10 4,235.73 4,237.19 4,234.71 4,235.96 15,212.2K
14:11 4,235.93 4,239.60 4,235.73 4,238.80 28,697.4K
14:12 4,239.25 4,240.31 4,238.34 4,240.31 29,437.4K
14:13 4,240.46 4,241.88 4,238.96 4,241.63 24,649.1K
14:14 4,242.06 4,245.78 4,241.52 4,245.39 67,767.3K
14:15 4,246.43 4,248.18 4,243.69 4,243.69 49,074.9K
14:16 4,242.60 4,243.79 4,242.60 4,243.35 20,328.1K
14:17 4,243.00 4,245.38 4,243.00 4,245.23 16,191.1K
14:18 4,244.95 4,244.95 4,242.91 4,243.62 10,414.1K
14:19 4,243.12 4,243.24 4,241.63 4,241.94 17,678.5K
14:20 4,241.99 4,242.41 4,240.73 4,240.73 14,225.0K
14:21 4,241.22 4,242.07 4,240.41 4,241.43 12,209.4K
14:22 4,242.25 4,242.25 4,240.85 4,241.91 12,176.8K
14:23 4,241.99 4,241.99 4,239.99 4,241.12 13,274.5K
14:24 4,240.54 4,241.54 4,238.54 4,239.87 24,807.3K
14:25 4,240.02 4,240.45 4,239.11 4,240.45 13,398.0K
14:26 4,239.91 4,240.60 4,239.32 4,240.06 13,668.1K
14:27 4,240.00 4,241.35 4,239.96 4,241.35 18,645.7K
14:28 4,241.47 4,241.47 4,239.26 4,239.75 16,451.5K
14:29 4,239.76 4,241.41 4,239.22 4,240.59 17,725.4K
14:30 4,240.56 4,241.51 4,240.11 4,240.99 25,482.8K
14:31 4,241.25 4,242.04 4,240.30 4,242.04 16,653.1K
14:32 4,241.41 4,241.41 4,238.83 4,239.44 33,470.0K
14:33 4,240.11 4,240.11 4,238.60 4,239.18 17,993.5K
14:34 4,239.22 4,239.22 4,238.35 4,238.60 16,628.0K
14:35 4,238.72 4,240.22 4,238.18 4,240.05 18,829.1K
14:36 4,239.50 4,239.60 4,238.22 4,238.78 24,832.1K
14:37 4,238.58 4,238.96 4,237.74 4,238.16 21,509.5K
14:38 4,237.55 4,238.15 4,236.49 4,237.24 73,922.5K
14:39 4,236.73 4,237.84 4,236.19 4,236.19 20,462.5K
14:40 4,236.70 4,238.70 4,236.59 4,238.13 23,327.2K
14:41 4,238.11 4,238.11 4,235.69 4,236.29 30,433.5K
14:42 4,236.07 4,237.86 4,235.95 4,236.66 23,335.3K
14:43 4,236.67 4,237.11 4,235.93 4,237.11 22,998.3K
14:44 4,237.42 4,238.63 4,236.27 4,238.63 36,427.7K
14:45 4,238.08 4,238.48 4,236.90 4,238.48 40,641.1K
14:46 4,238.27 4,239.07 4,237.81 4,238.58 36,675.6K
14:47 4,239.47 4,240.79 4,238.52 4,239.92 41,797.5K
14:48 4,240.05 4,241.18 4,239.51 4,240.95 38,750.6K
14:49 4,240.94 4,247.13 4,240.94 4,246.49 90,182.4K
14:50 4,247.75 4,247.75 4,243.84 4,243.84 51,587.8K
14:51 4,244.77 4,245.89 4,243.85 4,244.73 43,226.0K
14:52 4,244.20 4,244.73 4,242.58 4,244.27 46,580.7K
14:53 4,245.04 4,246.84 4,245.04 4,246.11 62,299.4K
14:54 4,245.69 4,245.97 4,243.60 4,245.97 49,849.0K
14:55 4,244.74 4,247.46 4,244.63 4,245.70 74,207.7K
14:56 4,246.01 4,248.46 4,245.19 4,247.86 78,449.9K
14:57 4,247.90 4,248.40 4,247.90 4,248.10 3,615.9K
14:58 4,248.10 4,248.10 4,248.10 4,248.10 0.0K
14:59 4,248.10 4,248.10 4,247.36 4,247.36 247,253.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음