SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,367.36 4,367.36 4,367.36 4,367.36 32,069.8K
09:29 4,367.36 4,367.36 4,367.36 4,367.36 0.0K
09:30 4,367.36 4,376.97 4,367.36 4,375.18 138,577.3K
09:31 4,375.34 4,378.60 4,374.51 4,378.41 94,291.7K
09:32 4,377.88 4,380.08 4,377.59 4,379.81 78,263.9K
09:33 4,379.98 4,380.92 4,378.57 4,378.57 56,139.7K
09:34 4,378.64 4,379.35 4,374.66 4,374.90 53,853.7K
09:35 4,374.95 4,375.64 4,372.93 4,373.32 58,151.1K
09:36 4,373.16 4,375.72 4,373.16 4,373.50 52,820.3K
09:37 4,373.44 4,374.36 4,371.98 4,373.48 52,157.7K
09:38 4,373.17 4,374.41 4,371.84 4,373.45 50,859.1K
09:39 4,373.65 4,376.59 4,372.56 4,374.81 62,576.6K
09:40 4,374.64 4,377.27 4,374.64 4,374.91 57,792.1K
09:41 4,374.95 4,377.58 4,374.95 4,376.73 46,036.6K
09:42 4,375.22 4,377.46 4,375.20 4,375.61 57,602.5K
09:43 4,375.83 4,377.29 4,373.66 4,375.54 44,515.9K
09:44 4,375.48 4,377.29 4,373.86 4,373.86 41,884.9K
09:45 4,374.11 4,375.57 4,373.60 4,375.23 32,557.3K
09:46 4,375.30 4,377.19 4,374.61 4,374.64 40,006.2K
09:47 4,373.88 4,376.40 4,373.88 4,374.29 38,320.3K
09:48 4,373.79 4,375.09 4,372.60 4,372.85 32,540.1K
09:49 4,373.30 4,375.81 4,373.30 4,374.27 43,850.5K
09:50 4,373.58 4,374.29 4,372.14 4,373.24 43,037.2K
09:51 4,373.46 4,375.57 4,373.46 4,374.13 24,953.2K
09:52 4,374.33 4,375.56 4,371.91 4,372.54 36,038.9K
09:53 4,372.00 4,373.72 4,371.47 4,371.47 24,406.8K
09:54 4,372.35 4,372.35 4,370.31 4,371.61 34,503.4K
09:55 4,370.95 4,372.09 4,367.56 4,367.56 33,346.5K
09:56 4,368.00 4,368.00 4,364.91 4,365.50 67,391.3K
09:57 4,365.61 4,365.61 4,361.99 4,363.76 100,170.1K
09:58 4,363.98 4,364.43 4,361.49 4,362.92 37,540.9K
09:59 4,363.54 4,364.17 4,358.76 4,358.76 53,455.1K
10:00 4,358.21 4,358.52 4,356.67 4,357.08 63,712.9K
10:01 4,357.07 4,358.51 4,356.54 4,357.05 31,992.0K
10:02 4,356.84 4,360.43 4,356.84 4,360.43 36,905.9K
10:03 4,359.38 4,359.38 4,354.31 4,354.31 51,521.9K
10:04 4,354.04 4,355.00 4,352.95 4,354.18 30,280.5K
10:05 4,355.63 4,356.43 4,354.32 4,355.54 32,197.7K
10:06 4,354.83 4,358.20 4,354.83 4,356.79 26,792.2K
10:07 4,356.86 4,358.56 4,355.87 4,356.35 23,985.7K
10:08 4,356.46 4,357.95 4,355.41 4,355.74 26,040.9K
10:09 4,355.27 4,355.92 4,353.80 4,355.39 33,795.0K
10:10 4,355.65 4,355.65 4,351.79 4,351.93 47,759.8K
10:11 4,352.32 4,353.15 4,351.19 4,352.05 26,613.7K
10:12 4,351.43 4,353.31 4,351.43 4,352.05 20,511.0K
10:13 4,352.28 4,355.68 4,351.80 4,355.37 28,588.2K
10:14 4,355.32 4,356.39 4,354.60 4,355.95 28,739.9K
10:15 4,356.02 4,357.08 4,353.92 4,355.02 27,732.8K
10:16 4,355.60 4,356.87 4,354.82 4,355.58 22,900.2K
10:17 4,355.29 4,356.70 4,354.89 4,356.21 19,392.6K
10:18 4,355.50 4,356.27 4,354.79 4,355.57 23,142.8K
10:19 4,356.00 4,359.50 4,356.00 4,359.50 25,235.3K
10:20 4,357.94 4,358.84 4,357.04 4,357.21 25,908.0K
10:21 4,358.54 4,359.96 4,356.92 4,358.75 23,386.5K
10:22 4,358.61 4,359.78 4,358.39 4,358.53 18,830.9K
10:23 4,358.77 4,360.47 4,358.28 4,359.84 21,463.2K
10:24 4,360.26 4,360.85 4,358.24 4,360.69 16,980.9K
10:25 4,359.25 4,362.01 4,359.16 4,361.84 22,763.9K
10:26 4,361.83 4,363.11 4,361.83 4,362.84 26,423.9K
10:27 4,362.59 4,362.59 4,358.06 4,358.06 25,239.7K
10:28 4,358.56 4,359.80 4,358.31 4,358.31 14,108.1K
10:29 4,358.36 4,360.05 4,356.65 4,357.13 26,031.4K
10:30 4,357.91 4,358.96 4,356.62 4,358.09 21,334.0K
10:31 4,357.67 4,360.02 4,357.67 4,360.00 18,110.4K
10:32 4,359.94 4,360.36 4,359.23 4,360.29 20,619.8K
10:33 4,360.12 4,362.01 4,360.12 4,362.01 16,428.0K
10:34 4,362.22 4,362.22 4,357.92 4,357.92 17,764.7K
10:35 4,358.30 4,359.80 4,357.89 4,359.62 18,469.9K
10:36 4,359.77 4,360.62 4,359.26 4,360.30 20,025.3K
10:37 4,360.46 4,361.76 4,359.90 4,360.55 17,449.5K
10:38 4,360.03 4,361.08 4,359.26 4,359.88 16,020.3K
10:39 4,359.51 4,360.61 4,358.88 4,359.54 13,905.5K
10:40 4,359.73 4,363.65 4,359.73 4,362.97 41,124.1K
10:41 4,362.97 4,364.41 4,362.97 4,363.25 21,168.8K
10:42 4,363.42 4,365.30 4,363.42 4,364.54 15,502.1K
10:43 4,365.08 4,366.51 4,365.08 4,365.82 17,010.1K
10:44 4,365.03 4,367.08 4,363.96 4,366.45 25,447.8K
10:45 4,365.88 4,367.37 4,365.02 4,366.06 26,769.9K
10:46 4,366.17 4,367.44 4,365.57 4,367.06 18,351.2K
10:47 4,367.03 4,368.12 4,366.74 4,367.06 13,943.7K
10:48 4,367.10 4,368.23 4,367.10 4,367.68 20,940.7K
10:49 4,368.05 4,370.62 4,368.05 4,370.26 59,615.4K
10:50 4,370.25 4,371.13 4,369.34 4,370.66 39,029.5K
10:51 4,370.70 4,372.52 4,369.66 4,370.04 26,644.7K
10:52 4,369.83 4,370.75 4,368.86 4,369.43 18,125.3K
10:53 4,369.67 4,370.93 4,369.31 4,370.93 18,386.8K
10:54 4,370.78 4,371.85 4,370.78 4,371.85 18,876.9K
10:55 4,370.29 4,371.69 4,370.29 4,370.87 28,446.9K
10:56 4,370.47 4,371.41 4,370.47 4,371.16 23,102.8K
10:57 4,371.27 4,373.54 4,371.27 4,373.54 49,059.9K
10:58 4,372.91 4,377.44 4,372.91 4,376.19 60,518.6K
10:59 4,376.42 4,376.66 4,374.93 4,375.37 25,248.9K
11:00 4,375.27 4,378.23 4,375.27 4,377.99 38,474.9K
11:01 4,378.42 4,380.84 4,378.22 4,379.56 60,880.7K
11:02 4,379.52 4,380.83 4,379.25 4,380.24 40,353.5K
11:03 4,380.22 4,381.20 4,378.40 4,379.08 33,306.8K
11:04 4,379.10 4,379.10 4,377.15 4,377.76 28,146.4K
11:05 4,377.89 4,379.18 4,377.28 4,378.89 19,073.7K
11:06 4,378.97 4,380.46 4,378.94 4,379.73 22,885.8K
11:07 4,379.52 4,380.14 4,378.83 4,379.49 16,747.4K
11:08 4,379.17 4,380.27 4,378.69 4,378.76 48,020.2K
11:09 4,378.34 4,378.34 4,375.07 4,375.60 48,622.7K
11:10 4,375.59 4,378.52 4,375.59 4,377.79 14,264.1K
11:11 4,377.53 4,378.54 4,377.35 4,378.09 16,337.1K
11:12 4,377.80 4,378.42 4,377.28 4,377.49 14,999.6K
11:13 4,377.61 4,378.16 4,376.83 4,377.82 19,910.6K
11:14 4,376.86 4,377.97 4,376.67 4,377.06 14,700.5K
11:15 4,376.97 4,377.50 4,376.14 4,376.62 18,069.6K
11:16 4,376.48 4,377.47 4,376.00 4,377.28 12,950.2K
11:17 4,377.26 4,377.81 4,376.59 4,377.51 15,468.8K
11:18 4,377.00 4,379.39 4,376.99 4,378.68 20,112.3K
11:19 4,378.54 4,379.81 4,377.61 4,377.90 19,318.2K
11:20 4,377.33 4,378.27 4,376.87 4,376.87 14,327.6K
11:21 4,376.55 4,376.79 4,375.65 4,375.65 14,125.3K
11:22 4,375.64 4,376.62 4,374.77 4,375.39 21,569.7K
11:23 4,374.62 4,376.68 4,374.48 4,374.87 21,570.6K
11:24 4,374.66 4,375.57 4,373.56 4,375.57 20,564.7K
11:25 4,375.60 4,376.55 4,374.02 4,375.49 16,472.9K
11:26 4,375.18 4,379.61 4,375.18 4,378.83 51,739.0K
11:27 4,379.58 4,383.94 4,379.31 4,382.39 71,354.7K
11:28 4,382.18 4,383.66 4,382.18 4,383.51 25,223.9K
11:29 4,383.48 4,384.22 4,381.99 4,384.08 27,577.1K
11:30 4,383.52 4,383.52 4,383.23 4,383.23 441.6K
11:31 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:32 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:33 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:34 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:35 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:36 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:37 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:38 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:39 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:40 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:41 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:42 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:43 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:44 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:45 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:46 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:47 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:48 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:49 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:50 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:51 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:52 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:53 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:54 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:55 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:56 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:57 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:58 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
11:59 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:00 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:01 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:02 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:03 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:04 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:05 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:06 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:07 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:08 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:09 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:10 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:11 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:12 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:13 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:14 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:15 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:16 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:17 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:18 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:19 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:20 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:21 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:22 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:23 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:24 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:25 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:26 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:27 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:28 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:29 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:30 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:31 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:32 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:33 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:34 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:35 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:36 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:37 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:38 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:39 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:40 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:41 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:42 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:43 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:44 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:45 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:46 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:47 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:48 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:49 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:50 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:51 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:52 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:53 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:54 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:55 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:56 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:57 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:58 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
12:59 4,383.23 4,383.23 4,383.23 4,383.23 0.0K
13:00 4,383.23 4,383.86 4,380.81 4,383.73 79,700.1K
13:01 4,383.45 4,384.69 4,380.39 4,380.39 39,995.1K
13:02 4,380.24 4,380.92 4,378.33 4,380.89 44,186.3K
13:03 4,379.95 4,382.87 4,379.95 4,382.61 24,674.9K
13:04 4,382.20 4,383.69 4,381.68 4,381.99 18,588.9K
13:05 4,381.98 4,381.98 4,379.73 4,379.73 20,908.1K
13:06 4,379.86 4,380.97 4,379.23 4,379.23 16,880.2K
13:07 4,379.42 4,380.85 4,379.42 4,380.72 17,180.5K
13:08 4,380.42 4,382.26 4,380.42 4,381.91 18,490.4K
13:09 4,381.61 4,383.68 4,381.61 4,382.95 18,462.0K
13:10 4,382.49 4,383.00 4,381.59 4,382.12 16,905.2K
13:11 4,381.63 4,382.27 4,380.89 4,381.45 14,841.6K
13:12 4,381.22 4,381.83 4,380.54 4,381.13 17,923.9K
13:13 4,381.06 4,381.74 4,380.74 4,381.28 19,660.1K
13:14 4,381.36 4,382.67 4,380.89 4,381.25 16,475.6K
13:15 4,381.77 4,381.95 4,379.82 4,379.95 16,282.2K
13:16 4,380.30 4,380.52 4,379.58 4,380.16 16,921.6K
13:17 4,380.06 4,380.88 4,379.20 4,379.81 13,116.1K
13:18 4,380.16 4,381.17 4,380.10 4,380.97 14,434.2K
13:19 4,380.44 4,381.17 4,379.65 4,380.14 13,871.9K
13:20 4,380.23 4,381.27 4,379.92 4,380.13 20,866.4K
13:21 4,380.92 4,381.50 4,380.57 4,381.12 15,667.9K
13:22 4,381.45 4,382.05 4,380.56 4,381.59 12,431.6K
13:23 4,381.70 4,382.05 4,381.17 4,381.57 14,586.0K
13:24 4,381.82 4,382.38 4,381.42 4,381.65 17,192.8K
13:25 4,381.36 4,381.86 4,380.47 4,381.75 21,781.7K
13:26 4,381.00 4,382.00 4,381.00 4,381.53 15,706.1K
13:27 4,381.71 4,382.76 4,381.14 4,382.29 14,290.5K
13:28 4,381.90 4,382.34 4,381.10 4,382.34 20,133.1K
13:29 4,381.94 4,382.82 4,381.65 4,382.29 16,603.2K
13:30 4,382.65 4,383.58 4,381.09 4,382.64 14,556.3K
13:31 4,382.17 4,384.10 4,382.17 4,384.05 19,024.9K
13:32 4,383.29 4,384.57 4,382.26 4,382.39 32,094.3K
13:33 4,382.50 4,383.54 4,381.69 4,382.37 16,626.4K
13:34 4,382.61 4,382.84 4,381.63 4,382.38 15,192.5K
13:35 4,381.98 4,382.64 4,380.61 4,381.78 13,233.0K
13:36 4,381.08 4,382.37 4,381.03 4,381.93 11,379.1K
13:37 4,382.34 4,382.62 4,381.80 4,382.41 12,378.1K
13:38 4,382.08 4,383.52 4,381.95 4,383.52 17,508.8K
13:39 4,382.54 4,383.69 4,382.26 4,382.93 14,177.6K
13:40 4,382.61 4,384.31 4,382.61 4,382.87 16,487.3K
13:41 4,383.29 4,384.96 4,383.29 4,383.73 17,702.6K
13:42 4,383.05 4,384.87 4,383.05 4,384.61 25,288.8K
13:43 4,384.57 4,385.46 4,384.01 4,385.46 19,106.3K
13:44 4,385.16 4,386.40 4,384.93 4,386.33 18,582.7K
13:45 4,386.90 4,387.23 4,386.04 4,386.41 24,904.3K
13:46 4,386.37 4,387.26 4,385.09 4,385.85 24,411.9K
13:47 4,385.63 4,387.25 4,384.56 4,385.15 17,194.5K
13:48 4,384.95 4,385.89 4,384.27 4,385.41 26,908.7K
13:49 4,384.96 4,387.34 4,384.96 4,387.20 32,686.3K
13:50 4,387.09 4,388.65 4,386.41 4,387.79 30,276.5K
13:51 4,387.58 4,388.56 4,387.48 4,387.52 20,611.7K
13:52 4,387.50 4,388.29 4,386.70 4,387.30 16,707.7K
13:53 4,387.62 4,387.62 4,385.96 4,386.71 23,252.8K
13:54 4,386.29 4,386.99 4,386.06 4,386.06 22,170.8K
13:55 4,386.10 4,386.62 4,385.86 4,386.09 19,546.0K
13:56 4,385.92 4,386.11 4,383.59 4,384.16 33,667.5K
13:57 4,384.16 4,384.16 4,382.51 4,382.86 24,276.7K
13:58 4,382.56 4,384.07 4,382.56 4,382.78 14,415.0K
13:59 4,383.03 4,384.60 4,383.03 4,384.16 19,815.2K
14:00 4,383.40 4,384.63 4,383.40 4,384.41 23,190.9K
14:01 4,383.88 4,385.27 4,383.87 4,384.26 19,268.7K
14:02 4,383.86 4,384.35 4,382.94 4,383.43 15,009.6K
14:03 4,382.94 4,384.95 4,382.94 4,384.51 23,228.1K
14:04 4,383.50 4,385.23 4,383.39 4,383.90 19,309.4K
14:05 4,384.24 4,384.47 4,383.18 4,383.89 13,289.7K
14:06 4,383.74 4,384.42 4,383.15 4,384.42 17,843.5K
14:07 4,384.03 4,384.12 4,382.94 4,383.93 20,905.0K
14:08 4,383.70 4,384.42 4,383.36 4,384.42 14,180.1K
14:09 4,384.28 4,384.39 4,383.32 4,383.98 14,969.2K
14:10 4,383.05 4,384.01 4,382.87 4,383.90 16,018.5K
14:11 4,383.49 4,385.45 4,383.49 4,384.58 20,700.0K
14:12 4,384.63 4,386.15 4,384.25 4,385.88 17,198.8K
14:13 4,385.56 4,385.62 4,384.34 4,385.33 14,371.5K
14:14 4,384.79 4,385.67 4,383.77 4,384.43 19,198.1K
14:15 4,384.36 4,385.10 4,383.49 4,383.95 16,239.7K
14:16 4,384.26 4,384.66 4,383.11 4,384.26 12,059.4K
14:17 4,383.94 4,385.05 4,383.33 4,384.65 17,196.3K
14:18 4,384.17 4,384.61 4,383.10 4,384.61 15,661.8K
14:19 4,384.17 4,384.76 4,383.70 4,384.17 13,244.4K
14:20 4,383.94 4,384.26 4,382.95 4,383.56 26,033.6K
14:21 4,383.38 4,384.01 4,382.79 4,383.07 16,379.1K
14:22 4,383.74 4,383.74 4,382.16 4,382.99 14,981.8K
14:23 4,382.99 4,384.37 4,382.60 4,383.31 23,850.7K
14:24 4,383.42 4,383.67 4,382.08 4,382.76 20,961.3K
14:25 4,382.50 4,383.28 4,382.18 4,382.21 19,252.5K
14:26 4,382.13 4,383.31 4,381.47 4,381.47 23,923.1K
14:27 4,381.07 4,384.31 4,381.07 4,383.02 21,345.5K
14:28 4,382.60 4,384.00 4,382.60 4,383.26 14,746.3K
14:29 4,383.20 4,384.23 4,382.68 4,382.92 16,044.6K
14:30 4,383.63 4,384.39 4,382.92 4,383.40 23,099.0K
14:31 4,384.15 4,386.24 4,384.15 4,384.72 26,070.5K
14:32 4,385.18 4,385.81 4,384.54 4,384.54 20,040.1K
14:33 4,385.97 4,386.00 4,384.39 4,385.33 18,740.5K
14:34 4,384.96 4,385.39 4,384.26 4,384.56 16,971.8K
14:35 4,385.25 4,385.73 4,384.67 4,384.93 19,439.5K
14:36 4,384.68 4,385.36 4,384.32 4,385.08 17,595.7K
14:37 4,384.89 4,385.45 4,384.30 4,385.16 21,477.1K
14:38 4,384.87 4,385.78 4,384.01 4,384.63 20,588.2K
14:39 4,384.50 4,385.74 4,384.50 4,385.43 22,484.6K
14:40 4,385.14 4,385.29 4,384.02 4,384.40 29,926.9K
14:41 4,384.02 4,385.08 4,384.02 4,384.55 28,002.1K
14:42 4,384.05 4,385.54 4,384.05 4,385.11 24,708.2K
14:43 4,385.13 4,385.83 4,384.56 4,385.15 28,622.2K
14:44 4,384.98 4,385.48 4,384.29 4,384.48 23,289.7K
14:45 4,384.75 4,386.37 4,384.75 4,384.83 34,681.9K
14:46 4,385.52 4,386.88 4,384.69 4,385.59 31,800.2K
14:47 4,385.71 4,386.66 4,385.45 4,386.55 29,538.9K
14:48 4,386.31 4,386.38 4,385.22 4,385.49 25,724.8K
14:49 4,385.55 4,386.14 4,384.68 4,385.28 34,225.3K
14:50 4,385.03 4,385.64 4,384.40 4,385.06 39,776.7K
14:51 4,384.87 4,386.37 4,384.27 4,385.06 43,031.2K
14:52 4,384.94 4,386.25 4,384.66 4,385.50 43,858.3K
14:53 4,385.32 4,386.64 4,384.47 4,384.60 41,754.5K
14:54 4,384.26 4,385.54 4,384.03 4,384.12 47,643.8K
14:55 4,384.76 4,385.43 4,384.58 4,384.96 53,387.7K
14:56 4,384.82 4,385.94 4,384.18 4,384.18 51,543.1K
14:57 4,385.78 4,385.78 4,385.55 4,385.55 3,606.4K
14:58 4,385.55 4,385.55 4,385.55 4,385.55 0.0K
14:59 4,385.55 4,385.55 4,373.36 4,373.36 386,751.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음