SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,601.37 4,601.37 4,601.37 4,601.37 64,999.4K
09:29 4,601.37 4,601.37 4,601.37 4,601.37 0.0K
09:30 4,601.37 4,602.93 4,598.12 4,598.12 206,414.0K
09:31 4,596.39 4,596.63 4,589.61 4,589.89 198,569.2K
09:32 4,590.25 4,599.16 4,590.25 4,599.16 157,890.6K
09:33 4,599.86 4,604.20 4,597.64 4,600.49 185,087.6K
09:34 4,600.51 4,604.47 4,599.74 4,603.61 134,552.4K
09:35 4,601.06 4,603.95 4,600.29 4,603.44 109,710.1K
09:36 4,604.22 4,604.22 4,601.16 4,601.67 100,907.8K
09:37 4,602.35 4,603.28 4,599.63 4,601.00 93,885.4K
09:38 4,601.81 4,601.92 4,598.58 4,600.62 112,140.3K
09:39 4,599.56 4,600.58 4,596.75 4,596.87 88,942.9K
09:40 4,596.44 4,597.46 4,595.16 4,596.44 75,367.8K
09:41 4,597.13 4,604.12 4,597.09 4,603.72 79,454.4K
09:42 4,603.52 4,605.68 4,601.39 4,605.68 93,884.3K
09:43 4,606.11 4,609.00 4,605.16 4,606.87 77,341.7K
09:44 4,606.60 4,609.64 4,605.22 4,609.64 92,413.2K
09:45 4,609.95 4,612.00 4,608.98 4,609.80 89,009.8K
09:46 4,609.88 4,614.39 4,609.03 4,614.39 84,680.0K
09:47 4,614.06 4,617.66 4,613.73 4,615.20 130,933.2K
09:48 4,616.42 4,619.35 4,615.85 4,618.89 78,585.8K
09:49 4,619.51 4,619.54 4,616.77 4,617.56 79,450.6K
09:50 4,617.22 4,619.59 4,616.51 4,619.33 74,160.2K
09:51 4,619.75 4,622.08 4,618.50 4,621.42 87,886.0K
09:52 4,621.83 4,623.82 4,620.59 4,623.31 83,054.8K
09:53 4,624.88 4,626.46 4,623.71 4,624.86 90,508.7K
09:54 4,624.34 4,626.89 4,624.34 4,624.62 76,417.8K
09:55 4,625.46 4,625.46 4,622.52 4,623.33 61,706.1K
09:56 4,622.66 4,625.29 4,622.51 4,623.42 66,537.0K
09:57 4,623.10 4,625.89 4,623.10 4,624.98 68,687.7K
09:58 4,625.04 4,627.09 4,624.73 4,625.40 70,953.7K
09:59 4,625.42 4,626.26 4,624.36 4,624.61 66,534.3K
10:00 4,624.17 4,624.55 4,622.23 4,622.23 57,379.8K
10:01 4,622.43 4,623.85 4,622.15 4,622.65 60,105.0K
10:02 4,622.31 4,624.35 4,621.37 4,623.86 85,180.9K
10:03 4,624.35 4,625.51 4,624.26 4,625.25 45,424.6K
10:04 4,624.59 4,627.41 4,623.77 4,623.77 100,538.9K
10:05 4,623.64 4,626.74 4,623.43 4,626.74 54,626.5K
10:06 4,626.84 4,627.76 4,624.25 4,625.18 81,624.8K
10:07 4,624.58 4,626.26 4,624.58 4,625.43 68,062.0K
10:08 4,625.13 4,626.06 4,624.55 4,624.73 57,181.6K
10:09 4,625.02 4,625.48 4,623.44 4,623.63 57,544.4K
10:10 4,623.89 4,624.29 4,623.03 4,624.28 55,947.1K
10:11 4,623.73 4,626.48 4,623.73 4,626.48 68,949.5K
10:12 4,627.05 4,630.35 4,627.05 4,630.24 100,368.4K
10:13 4,630.20 4,630.20 4,628.36 4,629.62 53,480.7K
10:14 4,629.99 4,632.47 4,629.99 4,631.74 50,785.3K
10:15 4,631.13 4,631.81 4,629.70 4,629.70 46,164.3K
10:16 4,629.68 4,630.89 4,628.75 4,630.06 72,650.3K
10:17 4,630.23 4,633.35 4,630.23 4,633.35 69,865.9K
10:18 4,633.51 4,634.33 4,629.34 4,629.65 80,652.3K
10:19 4,629.77 4,629.77 4,627.75 4,627.75 48,500.0K
10:20 4,628.27 4,628.27 4,626.52 4,627.78 38,228.9K
10:21 4,627.69 4,628.82 4,627.43 4,628.28 42,221.6K
10:22 4,628.88 4,628.88 4,626.64 4,626.88 32,846.8K
10:23 4,626.42 4,627.49 4,625.52 4,627.49 40,918.8K
10:24 4,627.66 4,628.63 4,626.88 4,626.88 34,416.8K
10:25 4,627.17 4,627.96 4,626.18 4,626.93 37,191.5K
10:26 4,627.28 4,627.97 4,626.49 4,626.90 46,715.4K
10:27 4,626.40 4,626.91 4,625.29 4,626.21 34,919.9K
10:28 4,626.68 4,627.98 4,626.56 4,627.98 37,918.4K
10:29 4,628.01 4,630.43 4,628.01 4,630.27 34,660.8K
10:30 4,630.65 4,634.00 4,630.63 4,634.00 59,068.9K
10:31 4,634.14 4,635.70 4,633.06 4,634.74 49,272.4K
10:32 4,635.07 4,636.35 4,634.99 4,635.76 76,094.4K
10:33 4,635.44 4,636.66 4,635.25 4,636.66 38,287.5K
10:34 4,636.28 4,636.61 4,634.81 4,635.47 38,851.1K
10:35 4,635.52 4,635.94 4,634.90 4,634.90 38,469.2K
10:36 4,634.73 4,636.19 4,634.38 4,635.78 37,256.7K
10:37 4,635.55 4,636.28 4,634.74 4,634.86 56,736.8K
10:38 4,635.04 4,636.15 4,634.26 4,634.40 35,665.3K
10:39 4,634.26 4,635.11 4,632.70 4,634.77 32,880.5K
10:40 4,634.68 4,637.71 4,634.42 4,637.71 35,626.5K
10:41 4,637.74 4,638.75 4,636.74 4,638.60 43,343.0K
10:42 4,638.02 4,639.88 4,638.02 4,638.98 28,042.2K
10:43 4,638.37 4,638.66 4,637.29 4,637.90 24,345.0K
10:44 4,637.65 4,638.40 4,636.78 4,636.83 31,273.9K
10:45 4,636.71 4,637.64 4,635.04 4,635.49 38,562.6K
10:46 4,635.24 4,635.76 4,634.39 4,634.39 30,058.4K
10:47 4,634.30 4,634.90 4,633.06 4,633.86 26,020.5K
10:48 4,633.55 4,634.39 4,633.19 4,633.88 26,777.5K
10:49 4,633.34 4,634.10 4,632.51 4,633.51 28,921.3K
10:50 4,633.47 4,633.47 4,631.98 4,632.25 22,737.5K
10:51 4,632.93 4,632.93 4,631.22 4,631.63 19,327.6K
10:52 4,631.28 4,632.40 4,629.94 4,630.60 19,893.3K
10:53 4,631.16 4,631.18 4,629.25 4,630.66 31,858.3K
10:54 4,630.70 4,631.36 4,628.98 4,629.33 28,951.7K
10:55 4,629.60 4,632.24 4,629.19 4,632.24 37,159.1K
10:56 4,632.03 4,632.41 4,630.43 4,630.43 31,857.2K
10:57 4,629.11 4,632.58 4,629.11 4,632.40 38,426.1K
10:58 4,632.41 4,633.51 4,632.05 4,632.41 30,113.1K
10:59 4,632.28 4,633.02 4,630.44 4,630.98 41,492.5K
11:00 4,629.94 4,631.16 4,629.03 4,629.03 50,729.8K
11:01 4,628.55 4,629.46 4,626.35 4,627.03 94,579.9K
11:02 4,627.41 4,627.71 4,625.17 4,625.17 33,523.1K
11:03 4,625.45 4,627.06 4,625.00 4,627.06 35,038.7K
11:04 4,626.54 4,630.02 4,626.54 4,630.02 52,063.5K
11:05 4,629.85 4,631.72 4,629.85 4,631.12 56,558.9K
11:06 4,630.78 4,630.80 4,629.89 4,629.89 30,169.9K
11:07 4,629.74 4,629.94 4,627.53 4,628.59 31,598.1K
11:08 4,627.92 4,628.52 4,626.90 4,626.90 30,788.9K
11:09 4,626.31 4,628.02 4,626.31 4,627.65 23,409.4K
11:10 4,627.62 4,628.79 4,627.24 4,627.24 37,234.2K
11:11 4,627.82 4,627.82 4,626.44 4,626.63 29,343.6K
11:12 4,626.38 4,627.58 4,625.95 4,627.25 26,749.9K
11:13 4,628.17 4,628.77 4,627.56 4,628.37 24,500.0K
11:14 4,628.34 4,628.95 4,626.82 4,627.23 26,575.3K
11:15 4,627.17 4,627.17 4,624.71 4,624.75 45,782.1K
11:16 4,624.95 4,625.14 4,618.70 4,618.70 112,560.9K
11:17 4,618.24 4,621.01 4,618.24 4,620.05 45,351.9K
11:18 4,619.93 4,620.07 4,619.05 4,619.62 31,842.2K
11:19 4,619.40 4,620.68 4,618.74 4,619.10 37,795.5K
11:20 4,619.74 4,620.28 4,619.01 4,620.28 32,754.0K
11:21 4,620.00 4,621.11 4,619.29 4,620.61 26,520.7K
11:22 4,620.47 4,622.12 4,620.47 4,620.82 34,309.7K
11:23 4,620.53 4,621.22 4,619.22 4,619.44 28,978.5K
11:24 4,619.04 4,619.04 4,614.65 4,615.10 58,089.9K
11:25 4,615.30 4,615.65 4,610.43 4,610.48 82,645.3K
11:26 4,609.49 4,611.67 4,609.09 4,610.10 63,378.5K
11:27 4,610.27 4,614.86 4,610.27 4,614.86 35,836.4K
11:28 4,615.58 4,616.96 4,615.12 4,616.88 32,644.5K
11:29 4,616.71 4,618.66 4,616.54 4,617.79 32,813.9K
11:30 4,618.11 4,618.11 4,618.05 4,618.05 1,557.1K
11:31 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:32 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:33 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:34 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:35 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:36 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:37 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:38 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:39 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:40 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:41 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:42 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:43 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:44 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:45 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:46 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:47 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:48 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:49 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:50 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:51 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:52 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:53 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:54 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:55 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:56 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:57 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:58 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
11:59 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:00 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:01 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:02 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:03 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:04 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:05 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:06 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:07 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:08 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:09 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:10 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:11 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:12 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:13 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:14 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:15 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:16 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:17 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:18 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:19 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:20 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:21 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:22 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:23 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:24 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:25 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:26 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:27 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:28 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:29 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:30 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:31 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:32 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:33 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:34 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:35 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:36 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:37 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:38 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:39 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:40 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:41 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:42 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:43 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:44 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:45 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:46 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:47 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:48 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:49 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:50 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:51 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:52 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:53 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:54 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:55 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:56 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:57 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:58 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
12:59 4,618.05 4,618.05 4,618.05 4,618.05 0.0K
13:00 4,618.05 4,619.23 4,616.63 4,616.64 89,411.8K
13:01 4,616.72 4,617.42 4,615.08 4,616.62 47,758.6K
13:02 4,616.39 4,616.62 4,615.26 4,615.64 33,162.1K
13:03 4,615.26 4,616.93 4,615.26 4,615.94 28,218.3K
13:04 4,616.21 4,618.17 4,615.90 4,617.73 25,895.8K
13:05 4,618.18 4,618.18 4,617.17 4,617.26 24,059.1K
13:06 4,617.27 4,618.69 4,617.27 4,617.90 29,268.0K
13:07 4,618.76 4,619.70 4,617.36 4,617.70 33,629.1K
13:08 4,617.71 4,618.34 4,616.61 4,617.61 29,768.4K
13:09 4,617.98 4,618.16 4,617.01 4,617.95 19,258.2K
13:10 4,618.32 4,622.99 4,618.32 4,622.99 33,088.1K
13:11 4,622.79 4,626.67 4,622.79 4,625.80 79,830.1K
13:12 4,626.01 4,626.69 4,624.26 4,624.37 45,917.9K
13:13 4,625.01 4,625.42 4,623.66 4,624.20 31,920.0K
13:14 4,624.15 4,625.37 4,622.93 4,622.98 28,456.9K
13:15 4,622.97 4,623.24 4,620.71 4,620.96 34,751.7K
13:16 4,621.80 4,624.27 4,621.78 4,623.50 34,021.0K
13:17 4,623.58 4,624.98 4,623.54 4,624.88 33,044.0K
13:18 4,624.52 4,626.70 4,624.52 4,626.00 39,560.1K
13:19 4,624.64 4,625.81 4,624.48 4,625.81 31,966.5K
13:20 4,625.31 4,627.23 4,625.31 4,626.99 30,404.0K
13:21 4,627.30 4,628.93 4,627.14 4,628.37 36,426.1K
13:22 4,628.59 4,629.77 4,628.28 4,628.97 32,291.1K
13:23 4,628.99 4,628.99 4,626.75 4,627.87 32,360.1K
13:24 4,627.57 4,628.22 4,626.90 4,627.55 32,585.7K
13:25 4,627.77 4,629.07 4,627.45 4,627.55 29,588.3K
13:26 4,628.07 4,628.34 4,627.25 4,628.15 22,676.5K
13:27 4,628.06 4,628.78 4,627.33 4,628.67 37,079.9K
13:28 4,628.59 4,629.95 4,628.40 4,629.30 38,869.2K
13:29 4,628.49 4,629.77 4,628.49 4,629.03 38,855.7K
13:30 4,629.35 4,629.70 4,627.18 4,627.63 39,269.5K
13:31 4,627.87 4,628.84 4,626.88 4,627.55 28,159.4K
13:32 4,627.89 4,628.67 4,627.01 4,627.97 21,724.7K
13:33 4,628.14 4,628.54 4,627.34 4,627.50 25,895.2K
13:34 4,628.05 4,628.67 4,626.99 4,628.67 19,254.3K
13:35 4,629.02 4,631.39 4,628.41 4,629.46 39,042.5K
13:36 4,630.27 4,630.27 4,627.15 4,627.53 40,123.0K
13:37 4,628.21 4,629.15 4,627.10 4,627.38 25,278.8K
13:38 4,627.60 4,628.78 4,627.26 4,627.36 22,384.9K
13:39 4,627.99 4,628.32 4,627.41 4,627.94 27,126.7K
13:40 4,628.20 4,628.20 4,627.17 4,627.55 29,656.3K
13:41 4,627.63 4,628.80 4,624.97 4,625.34 53,446.1K
13:42 4,624.70 4,625.35 4,622.84 4,622.98 50,251.2K
13:43 4,622.72 4,623.94 4,622.18 4,623.43 29,419.1K
13:44 4,623.27 4,623.92 4,622.76 4,623.12 20,773.3K
13:45 4,622.53 4,623.75 4,622.33 4,623.20 34,074.7K
13:46 4,623.99 4,624.25 4,622.30 4,622.44 18,480.5K
13:47 4,622.67 4,622.84 4,621.69 4,622.51 18,241.2K
13:48 4,622.65 4,624.61 4,622.65 4,623.78 33,570.2K
13:49 4,623.37 4,623.74 4,622.38 4,622.51 26,695.8K
13:50 4,622.26 4,623.57 4,622.26 4,623.23 26,963.2K
13:51 4,623.30 4,624.10 4,622.30 4,623.10 20,852.1K
13:52 4,623.03 4,624.13 4,622.93 4,623.92 19,264.4K
13:53 4,624.09 4,624.16 4,623.27 4,624.08 20,121.7K
13:54 4,623.98 4,624.33 4,622.59 4,622.59 27,502.1K
13:55 4,622.89 4,623.09 4,620.53 4,621.27 45,011.9K
13:56 4,621.61 4,622.18 4,620.86 4,621.72 27,379.2K
13:57 4,621.34 4,622.89 4,621.34 4,622.26 29,772.7K
13:58 4,622.41 4,622.92 4,622.01 4,622.71 23,893.8K
13:59 4,623.14 4,625.18 4,622.50 4,625.02 30,197.2K
14:00 4,625.39 4,627.60 4,624.02 4,627.18 35,840.8K
14:01 4,626.89 4,628.11 4,625.42 4,627.21 54,339.9K
14:02 4,627.14 4,628.28 4,626.55 4,628.27 30,593.8K
14:03 4,627.88 4,631.23 4,627.88 4,630.09 40,575.7K
14:04 4,630.38 4,632.58 4,630.38 4,632.32 54,106.8K
14:05 4,632.26 4,632.55 4,630.81 4,631.00 31,800.9K
14:06 4,631.10 4,632.91 4,630.96 4,632.19 27,419.2K
14:07 4,632.35 4,632.35 4,630.89 4,631.47 24,169.3K
14:08 4,632.15 4,633.65 4,631.52 4,633.51 40,274.7K
14:09 4,633.38 4,633.61 4,631.65 4,631.65 38,032.5K
14:10 4,632.23 4,633.80 4,632.15 4,633.16 24,858.7K
14:11 4,632.95 4,633.98 4,632.25 4,633.33 24,640.7K
14:12 4,633.51 4,634.71 4,633.51 4,634.58 30,097.1K
14:13 4,634.23 4,634.36 4,633.02 4,633.52 30,373.7K
14:14 4,633.75 4,633.82 4,632.48 4,633.64 54,255.2K
14:15 4,633.84 4,635.29 4,633.00 4,634.48 41,211.7K
14:16 4,634.77 4,636.70 4,634.58 4,635.99 55,212.5K
14:17 4,635.93 4,635.96 4,634.36 4,635.11 40,092.1K
14:18 4,634.69 4,635.97 4,634.46 4,635.52 32,909.7K
14:19 4,635.59 4,636.33 4,635.15 4,635.70 33,099.2K
14:20 4,635.15 4,637.00 4,635.15 4,636.57 49,712.1K
14:21 4,636.91 4,636.91 4,633.87 4,634.02 52,894.9K
14:22 4,633.06 4,633.85 4,632.41 4,633.42 46,302.8K
14:23 4,633.63 4,635.44 4,633.50 4,634.45 31,419.4K
14:24 4,635.10 4,635.89 4,634.41 4,635.10 28,510.4K
14:25 4,635.35 4,635.79 4,634.75 4,635.55 35,978.7K
14:26 4,635.49 4,635.49 4,634.05 4,635.26 29,459.2K
14:27 4,635.02 4,637.22 4,635.02 4,637.22 35,121.3K
14:28 4,637.03 4,637.84 4,636.62 4,637.48 29,236.3K
14:29 4,637.99 4,638.13 4,637.23 4,637.79 38,339.8K
14:30 4,638.06 4,639.88 4,638.06 4,639.88 41,646.8K
14:31 4,639.92 4,640.41 4,638.93 4,640.18 35,766.5K
14:32 4,639.97 4,640.36 4,638.89 4,639.49 28,062.2K
14:33 4,639.68 4,640.91 4,639.20 4,640.32 31,784.2K
14:34 4,639.95 4,640.50 4,639.24 4,639.38 39,277.1K
14:35 4,639.52 4,639.52 4,636.37 4,637.57 44,432.4K
14:36 4,637.40 4,637.88 4,636.62 4,637.41 34,889.5K
14:37 4,637.01 4,640.46 4,637.01 4,640.39 40,918.2K
14:38 4,640.63 4,640.63 4,639.82 4,639.82 38,038.7K
14:39 4,640.32 4,640.60 4,639.30 4,639.42 40,087.4K
14:40 4,639.70 4,639.72 4,638.53 4,639.36 44,523.2K
14:41 4,639.12 4,639.63 4,638.66 4,639.62 40,604.0K
14:42 4,639.52 4,640.13 4,638.60 4,638.60 34,798.2K
14:43 4,639.26 4,640.76 4,639.01 4,640.76 37,943.9K
14:44 4,640.10 4,642.65 4,640.10 4,642.27 51,920.5K
14:45 4,641.94 4,644.88 4,641.76 4,644.43 63,013.8K
14:46 4,644.37 4,647.62 4,644.37 4,647.62 59,860.7K
14:47 4,647.55 4,648.96 4,647.11 4,648.96 69,305.9K
14:48 4,648.47 4,653.17 4,648.42 4,652.63 91,058.2K
14:49 4,651.71 4,652.41 4,650.74 4,652.23 61,647.7K
14:50 4,651.91 4,651.91 4,650.51 4,650.62 66,409.2K
14:51 4,651.15 4,651.54 4,649.70 4,651.21 64,880.1K
14:52 4,650.91 4,651.07 4,650.02 4,651.07 60,322.0K
14:53 4,651.45 4,652.12 4,650.64 4,651.10 68,193.3K
14:54 4,651.88 4,652.74 4,651.03 4,652.00 71,954.1K
14:55 4,652.44 4,653.44 4,652.00 4,652.82 82,874.4K
14:56 4,653.01 4,654.85 4,651.77 4,654.39 110,205.5K
14:57 4,655.01 4,655.24 4,654.74 4,654.74 5,283.3K
14:58 4,654.74 4,654.74 4,654.74 4,654.74 0.0K
14:59 4,654.74 4,654.74 4,652.54 4,652.54 172,615.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음