SSE Large

SSELMSCV
🏛️ 중국 →
4,457.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,625.17 4,625.17 4,625.17 4,625.17 103,876.6K
09:29 4,625.17 4,625.17 4,625.17 4,625.17 0.0K
09:30 4,625.17 4,629.09 4,623.92 4,628.34 260,897.4K
09:31 4,628.65 4,633.42 4,628.65 4,632.82 233,920.8K
09:32 4,633.22 4,633.67 4,630.22 4,630.63 181,735.5K
09:33 4,630.87 4,634.40 4,629.30 4,629.32 247,556.8K
09:34 4,630.51 4,631.94 4,630.19 4,630.30 135,325.8K
09:35 4,630.41 4,630.41 4,627.00 4,627.58 120,159.6K
09:36 4,626.80 4,628.24 4,625.85 4,625.85 109,630.6K
09:37 4,625.40 4,627.23 4,624.12 4,624.96 127,038.1K
09:38 4,624.55 4,627.40 4,624.55 4,624.99 92,934.4K
09:39 4,624.60 4,625.36 4,623.08 4,623.08 96,386.8K
09:40 4,622.82 4,623.21 4,619.19 4,619.19 102,263.0K
09:41 4,619.52 4,619.97 4,617.05 4,617.05 106,073.3K
09:42 4,617.66 4,620.33 4,617.66 4,619.21 98,498.2K
09:43 4,619.34 4,619.65 4,617.85 4,618.03 79,861.1K
09:44 4,617.14 4,618.98 4,616.50 4,617.65 83,834.0K
09:45 4,617.94 4,618.22 4,615.53 4,618.08 106,979.2K
09:46 4,618.98 4,619.27 4,617.92 4,617.92 67,195.0K
09:47 4,618.37 4,620.23 4,617.81 4,619.16 54,575.1K
09:48 4,618.58 4,618.83 4,615.14 4,615.56 77,292.9K
09:49 4,615.30 4,615.70 4,613.62 4,613.62 79,871.8K
09:50 4,613.69 4,616.14 4,613.69 4,615.28 84,042.4K
09:51 4,614.95 4,614.96 4,613.47 4,614.16 69,581.1K
09:52 4,614.83 4,616.87 4,614.33 4,616.11 125,438.4K
09:53 4,616.10 4,618.91 4,615.28 4,618.91 74,723.4K
09:54 4,617.67 4,617.67 4,614.41 4,615.02 62,333.8K
09:55 4,614.81 4,614.81 4,612.77 4,613.97 55,096.9K
09:56 4,613.81 4,615.87 4,613.58 4,615.31 51,999.3K
09:57 4,614.41 4,615.24 4,614.09 4,614.57 41,495.1K
09:58 4,614.20 4,614.90 4,613.48 4,614.85 38,477.5K
09:59 4,614.24 4,615.33 4,612.74 4,612.74 35,414.8K
10:00 4,613.05 4,614.30 4,612.94 4,613.74 44,121.8K
10:01 4,612.96 4,613.79 4,612.30 4,612.44 74,214.1K
10:02 4,612.57 4,613.38 4,611.28 4,612.14 52,839.9K
10:03 4,612.52 4,614.02 4,612.16 4,612.16 55,032.4K
10:04 4,612.18 4,613.39 4,611.79 4,613.13 208,734.3K
10:05 4,612.41 4,614.28 4,611.73 4,613.58 105,893.7K
10:06 4,613.82 4,614.22 4,612.87 4,613.16 46,383.4K
10:07 4,612.91 4,615.40 4,612.65 4,614.36 84,237.2K
10:08 4,614.55 4,614.69 4,613.28 4,613.84 74,033.5K
10:09 4,614.44 4,617.47 4,613.12 4,617.26 76,802.5K
10:10 4,617.43 4,618.56 4,616.90 4,617.29 64,488.5K
10:11 4,617.08 4,618.78 4,617.08 4,618.78 96,835.0K
10:12 4,619.35 4,620.23 4,617.57 4,618.60 63,934.2K
10:13 4,618.45 4,618.86 4,616.32 4,616.71 52,387.3K
10:14 4,615.37 4,615.85 4,614.77 4,615.36 60,661.7K
10:15 4,615.00 4,616.12 4,615.00 4,615.78 61,804.9K
10:16 4,615.84 4,618.36 4,614.85 4,618.36 67,270.5K
10:17 4,617.84 4,617.92 4,615.74 4,616.25 59,573.7K
10:18 4,616.72 4,616.74 4,615.59 4,616.02 48,751.4K
10:19 4,616.06 4,616.42 4,614.83 4,615.25 49,534.5K
10:20 4,615.74 4,615.95 4,614.65 4,615.28 37,992.9K
10:21 4,615.67 4,616.79 4,615.25 4,616.11 37,887.4K
10:22 4,616.13 4,616.25 4,613.90 4,614.57 61,945.5K
10:23 4,614.75 4,615.12 4,612.46 4,612.89 39,579.9K
10:24 4,613.02 4,614.69 4,612.97 4,614.34 35,745.7K
10:25 4,614.27 4,615.07 4,614.10 4,614.51 48,461.3K
10:26 4,614.80 4,615.34 4,613.79 4,615.24 34,099.9K
10:27 4,615.24 4,616.89 4,615.15 4,616.89 31,132.4K
10:28 4,617.25 4,618.64 4,616.71 4,618.28 40,947.0K
10:29 4,618.45 4,619.23 4,618.23 4,618.47 45,691.9K
10:30 4,618.46 4,618.60 4,616.66 4,616.71 42,958.6K
10:31 4,616.40 4,616.95 4,616.25 4,616.54 41,651.9K
10:32 4,616.24 4,616.58 4,615.53 4,615.81 44,345.7K
10:33 4,615.86 4,616.60 4,615.02 4,616.49 53,648.8K
10:34 4,616.92 4,617.16 4,616.30 4,617.16 46,257.8K
10:35 4,616.83 4,618.85 4,616.83 4,618.24 59,543.6K
10:36 4,618.37 4,619.23 4,618.21 4,619.23 46,435.1K
10:37 4,619.95 4,620.74 4,619.95 4,620.74 53,315.4K
10:38 4,620.39 4,620.59 4,619.27 4,619.88 54,888.7K
10:39 4,620.15 4,621.83 4,620.15 4,621.34 56,143.9K
10:40 4,620.98 4,622.08 4,620.44 4,621.86 80,907.8K
10:41 4,621.74 4,622.21 4,620.70 4,621.12 57,575.9K
10:42 4,620.76 4,622.58 4,620.76 4,622.26 43,714.6K
10:43 4,622.22 4,622.60 4,621.32 4,622.04 48,770.4K
10:44 4,622.71 4,622.71 4,619.43 4,620.20 49,658.4K
10:45 4,619.67 4,620.03 4,617.27 4,617.27 67,178.9K
10:46 4,617.03 4,618.66 4,616.83 4,617.86 61,577.9K
10:47 4,617.23 4,618.19 4,616.85 4,618.03 42,482.4K
10:48 4,618.00 4,618.12 4,617.21 4,617.21 61,724.8K
10:49 4,616.81 4,618.63 4,616.81 4,617.94 48,570.6K
10:50 4,618.54 4,619.57 4,617.99 4,618.68 64,119.1K
10:51 4,618.55 4,619.43 4,617.43 4,617.65 90,839.8K
10:52 4,617.26 4,618.29 4,615.04 4,616.58 93,479.8K
10:53 4,616.90 4,617.67 4,616.40 4,616.48 110,258.3K
10:54 4,615.62 4,616.49 4,615.33 4,615.67 57,019.6K
10:55 4,615.79 4,615.79 4,613.60 4,613.65 54,564.3K
10:56 4,613.73 4,614.31 4,613.00 4,613.09 48,490.7K
10:57 4,612.74 4,613.98 4,612.03 4,612.84 39,078.1K
10:58 4,612.70 4,613.39 4,611.78 4,612.23 52,920.0K
10:59 4,612.33 4,612.65 4,609.89 4,610.31 70,806.5K
11:00 4,609.94 4,609.94 4,606.67 4,607.23 107,110.2K
11:01 4,607.05 4,608.19 4,605.85 4,606.19 68,180.0K
11:02 4,606.49 4,608.62 4,605.59 4,607.86 60,605.1K
11:03 4,608.41 4,609.53 4,607.92 4,608.85 41,607.7K
11:04 4,609.13 4,609.65 4,608.78 4,608.78 34,202.1K
11:05 4,609.33 4,609.49 4,607.88 4,608.65 34,979.4K
11:06 4,608.98 4,611.87 4,608.84 4,611.13 52,743.4K
11:07 4,610.92 4,611.56 4,610.53 4,611.31 26,965.2K
11:08 4,611.32 4,611.58 4,610.55 4,611.58 28,681.2K
11:09 4,611.18 4,612.42 4,610.90 4,611.32 52,221.3K
11:10 4,611.44 4,611.98 4,610.62 4,611.98 33,910.0K
11:11 4,611.79 4,612.61 4,611.30 4,612.56 36,173.1K
11:12 4,612.14 4,612.81 4,611.44 4,612.61 37,793.2K
11:13 4,612.55 4,613.73 4,610.56 4,611.42 36,211.2K
11:14 4,611.71 4,611.91 4,610.66 4,610.89 35,750.5K
11:15 4,610.82 4,612.23 4,610.45 4,612.08 30,535.6K
11:16 4,611.36 4,612.69 4,611.36 4,612.46 29,922.1K
11:17 4,611.98 4,613.25 4,611.83 4,612.36 26,029.3K
11:18 4,612.40 4,612.40 4,610.88 4,611.10 26,633.0K
11:19 4,611.42 4,612.28 4,610.88 4,611.82 25,321.8K
11:20 4,611.83 4,612.10 4,611.06 4,611.41 38,870.7K
11:21 4,611.59 4,613.32 4,611.59 4,613.14 155,277.0K
11:22 4,612.67 4,613.77 4,612.63 4,612.99 64,627.3K
11:23 4,613.14 4,613.82 4,612.85 4,613.26 61,343.6K
11:24 4,613.46 4,614.89 4,613.46 4,614.37 29,144.8K
11:25 4,614.74 4,615.85 4,614.30 4,615.85 29,043.0K
11:26 4,615.63 4,616.13 4,615.13 4,616.13 34,012.6K
11:27 4,616.43 4,617.16 4,616.11 4,617.03 34,815.9K
11:28 4,617.23 4,617.23 4,616.04 4,616.81 34,880.4K
11:29 4,616.95 4,618.63 4,616.58 4,618.25 84,928.2K
11:30 4,618.00 4,618.00 4,617.63 4,617.63 3,123.8K
11:31 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:32 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:33 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:34 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:35 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:36 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:37 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:38 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:39 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:40 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:41 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:42 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:43 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:44 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:45 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:46 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:47 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:48 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:49 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:50 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:51 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:52 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:53 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:54 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:55 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:56 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:57 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:58 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
11:59 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:00 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:01 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:02 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:03 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:04 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:05 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:06 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:07 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:08 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:09 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:10 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:11 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:12 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:13 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:14 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:15 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:16 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:17 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:18 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:19 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:20 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:21 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:22 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:23 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:24 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:25 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:26 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:27 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:28 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:29 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:30 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:31 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:32 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:33 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:34 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:35 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:36 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:37 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:38 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:39 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:40 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:41 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:42 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:43 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:44 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:45 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:46 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:47 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:48 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:49 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:50 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:51 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:52 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:53 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:54 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:55 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:56 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:57 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:58 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
12:59 4,617.63 4,617.63 4,617.63 4,617.63 0.0K
13:00 4,617.63 4,618.60 4,615.56 4,615.58 251,659.2K
13:01 4,615.33 4,615.33 4,611.02 4,611.20 87,432.7K
13:02 4,610.83 4,613.46 4,610.83 4,613.46 80,686.1K
13:03 4,613.30 4,614.97 4,613.28 4,613.28 62,964.2K
13:04 4,614.04 4,614.78 4,611.78 4,614.78 42,395.5K
13:05 4,614.69 4,615.10 4,613.48 4,614.34 40,506.1K
13:06 4,615.02 4,616.41 4,614.78 4,616.06 47,540.7K
13:07 4,616.20 4,616.48 4,614.99 4,615.43 54,084.7K
13:08 4,615.06 4,615.91 4,614.15 4,614.92 39,265.1K
13:09 4,614.66 4,615.30 4,614.57 4,614.94 65,867.7K
13:10 4,615.01 4,615.29 4,613.14 4,614.32 69,440.1K
13:11 4,614.70 4,614.70 4,612.59 4,612.59 91,954.2K
13:12 4,612.96 4,612.96 4,610.79 4,612.03 81,490.2K
13:13 4,612.27 4,612.53 4,610.61 4,611.25 43,706.6K
13:14 4,611.90 4,612.39 4,611.42 4,611.73 47,971.2K
13:15 4,611.44 4,612.27 4,610.92 4,611.69 46,639.0K
13:16 4,611.63 4,611.73 4,610.28 4,610.77 51,707.0K
13:17 4,610.46 4,610.46 4,607.72 4,607.80 79,572.7K
13:18 4,608.58 4,608.78 4,606.83 4,607.46 50,644.6K
13:19 4,606.89 4,607.90 4,606.75 4,607.54 43,114.9K
13:20 4,607.37 4,608.16 4,606.99 4,607.45 42,012.7K
13:21 4,607.12 4,607.46 4,606.24 4,606.64 33,571.2K
13:22 4,605.96 4,606.35 4,605.16 4,605.54 49,219.1K
13:23 4,605.84 4,606.11 4,605.19 4,605.19 49,838.1K
13:24 4,605.37 4,606.25 4,604.32 4,604.32 87,114.5K
13:25 4,604.64 4,604.64 4,602.61 4,602.65 77,970.9K
13:26 4,603.04 4,604.12 4,602.14 4,604.12 61,866.0K
13:27 4,603.61 4,603.76 4,602.63 4,603.19 83,901.5K
13:28 4,602.67 4,603.64 4,602.63 4,602.90 52,200.9K
13:29 4,602.80 4,602.91 4,601.08 4,601.26 66,600.5K
13:30 4,601.62 4,601.62 4,599.14 4,599.43 80,362.1K
13:31 4,599.71 4,599.73 4,598.31 4,599.06 65,855.7K
13:32 4,598.89 4,599.14 4,597.16 4,597.16 69,421.3K
13:33 4,596.83 4,597.44 4,596.17 4,596.93 55,003.8K
13:34 4,596.18 4,597.80 4,596.18 4,596.83 60,203.2K
13:35 4,596.38 4,597.20 4,596.23 4,596.45 63,054.4K
13:36 4,596.65 4,596.65 4,595.69 4,595.69 54,193.8K
13:37 4,595.67 4,596.83 4,595.00 4,595.92 57,029.2K
13:38 4,596.59 4,596.59 4,595.06 4,595.06 51,625.9K
13:39 4,595.79 4,595.79 4,593.72 4,594.23 48,583.3K
13:40 4,594.00 4,594.78 4,593.80 4,594.50 43,353.5K
13:41 4,594.35 4,594.35 4,592.36 4,593.09 58,101.7K
13:42 4,593.06 4,593.26 4,592.40 4,592.63 48,059.8K
13:43 4,593.08 4,593.25 4,591.93 4,592.06 51,181.3K
13:44 4,591.63 4,592.34 4,590.55 4,591.63 91,683.8K
13:45 4,592.67 4,593.64 4,592.22 4,592.22 54,555.3K
13:46 4,592.23 4,595.48 4,592.23 4,593.97 46,299.7K
13:47 4,593.66 4,593.99 4,592.85 4,592.97 48,842.9K
13:48 4,593.51 4,593.51 4,590.58 4,590.93 64,414.8K
13:49 4,590.05 4,591.68 4,589.41 4,591.39 56,585.2K
13:50 4,591.24 4,593.29 4,591.24 4,593.29 53,154.8K
13:51 4,593.07 4,593.49 4,592.06 4,592.10 43,499.6K
13:52 4,591.85 4,592.59 4,590.56 4,590.77 44,283.5K
13:53 4,590.31 4,591.80 4,590.20 4,590.29 38,737.8K
13:54 4,589.65 4,590.68 4,589.21 4,589.85 68,631.9K
13:55 4,589.41 4,590.43 4,588.69 4,588.86 48,339.2K
13:56 4,588.60 4,589.61 4,588.31 4,589.02 50,219.8K
13:57 4,588.41 4,588.41 4,586.20 4,586.20 54,995.0K
13:58 4,585.95 4,587.65 4,585.95 4,586.89 58,375.0K
13:59 4,586.69 4,586.91 4,585.05 4,585.25 86,963.7K
14:00 4,585.32 4,585.32 4,581.71 4,581.96 95,123.9K
14:01 4,580.68 4,583.35 4,580.68 4,582.53 85,008.3K
14:02 4,582.29 4,582.29 4,578.96 4,578.96 96,618.1K
14:03 4,579.30 4,580.86 4,578.88 4,580.86 72,176.8K
14:04 4,581.54 4,583.92 4,581.53 4,583.77 53,068.7K
14:05 4,583.23 4,583.99 4,581.48 4,582.27 58,656.1K
14:06 4,581.73 4,581.73 4,579.06 4,579.06 45,073.2K
14:07 4,579.19 4,579.84 4,578.44 4,579.43 53,099.8K
14:08 4,579.63 4,581.85 4,579.63 4,580.87 43,355.3K
14:09 4,580.66 4,580.66 4,577.94 4,578.73 50,020.6K
14:10 4,578.18 4,579.00 4,577.50 4,578.07 56,023.3K
14:11 4,578.30 4,578.30 4,576.90 4,577.77 44,967.0K
14:12 4,578.77 4,581.26 4,577.43 4,579.76 49,963.4K
14:13 4,580.01 4,580.01 4,576.63 4,576.63 50,927.6K
14:14 4,576.88 4,577.06 4,575.75 4,576.21 54,509.8K
14:15 4,575.42 4,578.30 4,575.42 4,578.30 42,195.3K
14:16 4,578.48 4,578.76 4,576.76 4,578.08 43,947.4K
14:17 4,577.93 4,577.93 4,575.77 4,575.77 36,529.3K
14:18 4,575.59 4,575.87 4,574.25 4,574.25 42,755.6K
14:19 4,574.17 4,574.69 4,573.43 4,573.65 43,467.7K
14:20 4,574.04 4,574.04 4,572.28 4,573.47 63,416.8K
14:21 4,573.58 4,573.87 4,572.37 4,572.99 47,796.7K
14:22 4,574.27 4,576.42 4,574.14 4,576.42 51,998.0K
14:23 4,576.61 4,577.82 4,576.05 4,576.83 45,027.1K
14:24 4,577.22 4,577.22 4,575.28 4,575.29 36,439.5K
14:25 4,574.60 4,575.08 4,573.71 4,574.23 43,826.7K
14:26 4,574.22 4,574.22 4,573.04 4,573.35 32,766.5K
14:27 4,572.37 4,573.92 4,572.37 4,573.92 44,909.0K
14:28 4,574.04 4,574.04 4,572.59 4,572.97 39,730.7K
14:29 4,572.74 4,575.41 4,572.16 4,574.11 55,531.2K
14:30 4,573.98 4,575.88 4,573.98 4,575.73 47,847.9K
14:31 4,575.70 4,575.76 4,575.07 4,575.39 38,232.3K
14:32 4,575.74 4,575.74 4,573.55 4,574.33 60,681.9K
14:33 4,574.34 4,575.88 4,573.65 4,573.97 50,209.1K
14:34 4,573.71 4,575.02 4,573.49 4,575.02 38,272.9K
14:35 4,575.53 4,575.53 4,573.72 4,573.72 40,408.0K
14:36 4,573.81 4,574.03 4,573.10 4,573.90 40,865.8K
14:37 4,573.70 4,574.83 4,573.12 4,574.00 40,095.6K
14:38 4,574.02 4,574.58 4,573.41 4,573.61 52,894.4K
14:39 4,574.13 4,575.67 4,573.61 4,573.61 50,845.8K
14:40 4,574.17 4,575.01 4,573.30 4,574.10 53,955.9K
14:41 4,574.52 4,574.56 4,573.53 4,573.53 56,007.5K
14:42 4,573.92 4,574.01 4,571.38 4,571.38 69,422.8K
14:43 4,571.36 4,572.96 4,571.36 4,572.93 61,891.2K
14:44 4,572.52 4,574.16 4,572.52 4,573.28 55,651.3K
14:45 4,573.88 4,573.88 4,571.16 4,572.03 60,982.6K
14:46 4,572.10 4,575.18 4,572.10 4,575.16 54,614.7K
14:47 4,574.18 4,575.09 4,573.48 4,574.64 47,015.2K
14:48 4,575.29 4,576.29 4,574.94 4,575.67 50,138.6K
14:49 4,575.63 4,577.43 4,574.99 4,577.08 52,133.2K
14:50 4,576.78 4,577.46 4,575.95 4,576.36 60,124.1K
14:51 4,576.56 4,576.56 4,575.16 4,576.26 56,949.4K
14:52 4,575.77 4,576.33 4,575.47 4,576.08 58,294.2K
14:53 4,575.48 4,577.65 4,575.48 4,577.21 72,297.0K
14:54 4,577.18 4,577.86 4,576.62 4,577.78 69,920.7K
14:55 4,577.70 4,579.08 4,577.48 4,578.81 80,790.8K
14:56 4,577.72 4,578.56 4,577.56 4,578.56 89,373.8K
14:57 4,578.30 4,578.30 4,578.04 4,578.17 3,960.4K
14:58 4,578.17 4,578.17 4,578.17 4,578.17 0.0K
14:59 4,578.17 4,578.52 4,577.16 4,577.16 146,267.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음