SSE Large

SSELMSCV
🏛️ 중국 →
4,426.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,519.04 4,519.04 4,519.04 4,519.04 190,799.0K
09:29 4,519.04 4,519.04 4,519.04 4,519.04 0.0K
09:30 4,519.04 4,519.04 4,506.41 4,506.41 487,816.8K
09:31 4,505.36 4,505.36 4,501.46 4,505.18 376,280.0K
09:32 4,505.11 4,511.98 4,505.11 4,511.63 307,794.4K
09:33 4,511.35 4,513.27 4,506.78 4,507.17 330,505.7K
09:34 4,506.50 4,507.82 4,506.14 4,506.30 228,442.2K
09:35 4,506.90 4,507.18 4,505.83 4,506.95 457,637.1K
09:36 4,507.06 4,507.06 4,504.79 4,505.04 207,277.9K
09:37 4,505.59 4,507.87 4,504.71 4,507.60 188,597.7K
09:38 4,507.31 4,508.73 4,507.31 4,508.57 139,128.7K
09:39 4,508.21 4,508.43 4,506.36 4,507.29 110,241.9K
09:40 4,507.30 4,508.10 4,505.17 4,505.58 135,334.0K
09:41 4,504.89 4,505.01 4,502.70 4,502.70 120,005.2K
09:42 4,503.06 4,503.06 4,500.03 4,502.21 137,007.3K
09:43 4,501.86 4,503.20 4,501.69 4,501.77 109,006.7K
09:44 4,501.74 4,501.76 4,499.82 4,500.14 139,015.6K
09:45 4,499.17 4,500.45 4,498.65 4,498.95 128,448.6K
09:46 4,498.63 4,499.24 4,497.06 4,497.84 119,826.9K
09:47 4,497.90 4,498.04 4,495.88 4,497.61 122,188.9K
09:48 4,497.96 4,498.47 4,496.34 4,496.87 115,818.9K
09:49 4,497.35 4,499.02 4,497.01 4,497.86 93,788.6K
09:50 4,497.37 4,497.37 4,495.38 4,495.85 107,308.8K
09:51 4,495.74 4,496.55 4,493.98 4,494.46 93,095.2K
09:52 4,494.30 4,494.46 4,492.66 4,492.66 78,674.0K
09:53 4,492.57 4,493.55 4,491.85 4,492.67 65,061.1K
09:54 4,492.86 4,494.00 4,492.37 4,494.00 71,199.8K
09:55 4,493.75 4,494.51 4,493.71 4,493.79 85,544.4K
09:56 4,494.94 4,496.29 4,493.86 4,495.87 78,169.3K
09:57 4,496.03 4,496.35 4,495.16 4,495.83 87,533.6K
09:58 4,495.82 4,498.22 4,495.71 4,498.22 80,512.9K
09:59 4,498.12 4,498.71 4,497.32 4,497.80 72,021.7K
10:00 4,497.82 4,497.89 4,496.58 4,497.73 81,626.8K
10:01 4,497.43 4,497.93 4,496.66 4,497.00 83,395.0K
10:02 4,496.87 4,499.85 4,496.82 4,499.57 83,401.2K
10:03 4,498.89 4,501.03 4,498.89 4,501.03 62,914.3K
10:04 4,500.49 4,503.92 4,500.49 4,503.02 90,271.2K
10:05 4,503.07 4,505.66 4,503.07 4,505.40 179,455.6K
10:06 4,505.62 4,506.57 4,504.79 4,506.37 95,128.2K
10:07 4,506.96 4,507.44 4,505.80 4,506.32 74,292.6K
10:08 4,506.65 4,507.49 4,506.16 4,506.53 62,103.2K
10:09 4,506.67 4,506.96 4,505.52 4,506.12 55,369.0K
10:10 4,505.82 4,506.17 4,504.49 4,506.17 63,565.1K
10:11 4,505.70 4,507.09 4,505.28 4,506.06 50,555.6K
10:12 4,506.00 4,506.66 4,505.79 4,506.56 67,372.3K
10:13 4,506.68 4,508.30 4,505.34 4,507.92 56,325.2K
10:14 4,507.63 4,508.94 4,507.24 4,508.33 50,012.3K
10:15 4,508.33 4,509.41 4,508.02 4,509.15 58,342.2K
10:16 4,508.12 4,509.93 4,507.28 4,507.28 63,167.9K
10:17 4,507.22 4,508.11 4,506.48 4,506.62 59,328.6K
10:18 4,506.72 4,508.19 4,505.71 4,506.48 103,917.8K
10:19 4,506.12 4,506.73 4,504.26 4,504.26 59,538.7K
10:20 4,504.55 4,505.06 4,501.00 4,501.00 114,588.5K
10:21 4,500.37 4,500.89 4,499.19 4,499.31 87,021.6K
10:22 4,499.33 4,499.94 4,498.95 4,499.30 67,566.9K
10:23 4,498.83 4,499.35 4,497.89 4,498.26 75,077.2K
10:24 4,498.84 4,499.46 4,497.82 4,499.36 62,625.6K
10:25 4,499.20 4,501.36 4,498.82 4,499.55 89,530.4K
10:26 4,499.25 4,499.48 4,497.54 4,497.54 71,897.5K
10:27 4,497.73 4,497.73 4,496.16 4,497.22 81,241.5K
10:28 4,497.83 4,498.08 4,495.86 4,496.09 67,982.2K
10:29 4,496.09 4,498.53 4,496.09 4,497.63 66,342.9K
10:30 4,497.32 4,497.76 4,495.96 4,496.56 85,904.1K
10:31 4,496.21 4,496.21 4,493.88 4,494.35 134,780.5K
10:32 4,494.97 4,494.97 4,493.34 4,494.47 94,705.9K
10:33 4,494.10 4,494.38 4,491.48 4,491.84 78,379.4K
10:34 4,491.70 4,492.38 4,491.29 4,491.91 57,655.8K
10:35 4,491.70 4,493.04 4,490.67 4,490.67 66,353.9K
10:36 4,490.75 4,491.14 4,489.44 4,489.90 46,095.8K
10:37 4,490.12 4,490.12 4,488.57 4,489.46 53,562.6K
10:38 4,489.05 4,490.26 4,489.05 4,489.08 46,459.5K
10:39 4,489.32 4,489.32 4,487.67 4,487.67 103,919.4K
10:40 4,488.05 4,488.33 4,486.56 4,487.16 149,464.9K
10:41 4,487.22 4,487.30 4,485.83 4,486.27 68,046.4K
10:42 4,485.64 4,486.21 4,485.08 4,486.21 64,609.7K
10:43 4,485.82 4,486.12 4,485.29 4,485.97 73,871.2K
10:44 4,485.98 4,485.98 4,483.68 4,484.42 59,788.7K
10:45 4,484.59 4,484.59 4,483.31 4,483.49 67,498.9K
10:46 4,483.62 4,483.62 4,482.34 4,482.36 49,373.2K
10:47 4,482.57 4,483.47 4,482.00 4,482.10 46,923.3K
10:48 4,482.20 4,483.14 4,481.57 4,482.76 55,395.9K
10:49 4,482.57 4,482.90 4,481.62 4,482.47 43,713.9K
10:50 4,482.19 4,482.19 4,481.03 4,481.17 47,643.1K
10:51 4,481.34 4,481.55 4,480.67 4,480.88 47,048.3K
10:52 4,481.45 4,481.91 4,480.63 4,481.85 43,173.1K
10:53 4,481.98 4,482.73 4,481.06 4,482.73 41,198.6K
10:54 4,482.36 4,482.53 4,480.80 4,481.41 61,467.3K
10:55 4,482.04 4,482.04 4,480.74 4,480.85 46,899.8K
10:56 4,480.76 4,480.76 4,478.48 4,479.14 60,440.8K
10:57 4,479.39 4,479.49 4,478.39 4,478.75 58,268.3K
10:58 4,478.56 4,479.05 4,478.19 4,478.99 57,756.6K
10:59 4,478.89 4,481.71 4,478.89 4,480.67 45,984.8K
11:00 4,480.96 4,481.05 4,480.23 4,480.23 38,558.7K
11:01 4,480.36 4,480.52 4,479.56 4,480.17 53,643.6K
11:02 4,480.04 4,480.36 4,479.35 4,479.56 45,304.8K
11:03 4,479.29 4,479.92 4,478.78 4,479.66 37,526.0K
11:04 4,479.36 4,479.49 4,478.05 4,479.01 54,517.9K
11:05 4,478.50 4,478.61 4,477.07 4,478.61 50,514.2K
11:06 4,478.74 4,479.44 4,478.09 4,478.67 42,111.9K
11:07 4,479.30 4,479.30 4,477.98 4,478.26 58,124.9K
11:08 4,477.97 4,478.48 4,477.40 4,477.59 54,764.8K
11:09 4,477.89 4,478.30 4,477.27 4,477.48 43,671.7K
11:10 4,477.58 4,478.03 4,476.12 4,476.38 49,915.9K
11:11 4,476.89 4,477.80 4,476.25 4,477.17 42,762.0K
11:12 4,477.78 4,478.30 4,476.99 4,478.08 35,636.3K
11:13 4,477.73 4,478.15 4,477.41 4,477.58 27,847.1K
11:14 4,477.55 4,478.80 4,477.42 4,478.04 28,169.4K
11:15 4,477.81 4,477.81 4,476.45 4,477.44 28,245.8K
11:16 4,477.19 4,477.76 4,476.25 4,477.02 27,593.1K
11:17 4,477.23 4,477.45 4,476.70 4,476.89 25,862.8K
11:18 4,476.96 4,477.86 4,476.60 4,477.71 34,842.6K
11:19 4,477.74 4,477.99 4,476.73 4,477.41 36,167.0K
11:20 4,477.21 4,477.58 4,476.69 4,477.12 27,569.8K
11:21 4,477.82 4,479.44 4,476.78 4,479.44 34,741.5K
11:22 4,479.59 4,480.43 4,478.68 4,480.00 35,107.7K
11:23 4,478.96 4,480.26 4,478.96 4,479.72 38,221.5K
11:24 4,479.75 4,479.75 4,478.15 4,478.63 35,026.8K
11:25 4,479.14 4,479.38 4,478.48 4,478.94 40,970.1K
11:26 4,478.93 4,479.73 4,478.49 4,478.97 27,451.6K
11:27 4,478.68 4,479.45 4,478.00 4,479.29 27,576.6K
11:28 4,478.49 4,479.32 4,477.58 4,478.17 31,855.7K
11:29 4,478.04 4,478.42 4,477.46 4,477.47 32,610.8K
11:30 4,478.13 4,478.13 4,477.45 4,477.45 1,402.8K
11:31 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:32 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:33 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:34 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:35 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:36 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:37 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:38 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:39 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:40 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:41 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:42 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:43 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:44 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:45 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:46 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:47 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:48 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:49 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:50 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:51 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:52 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:53 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:54 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:55 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:56 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:57 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:58 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
11:59 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:00 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:01 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:02 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:03 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:04 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:05 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:06 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:07 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:08 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:09 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:10 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:11 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:12 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:13 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:14 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:15 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:16 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:17 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:18 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:19 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:20 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:21 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:22 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:23 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:24 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:25 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:26 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:27 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:28 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:29 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:30 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:31 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:32 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:33 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:34 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:35 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:36 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:37 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:38 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:39 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:40 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:41 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:42 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:43 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:44 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:45 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:46 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:47 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:48 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:49 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:50 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:51 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:52 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:53 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:54 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:55 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:56 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:57 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:58 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
12:59 4,477.45 4,477.45 4,477.45 4,477.45 0.0K
13:00 4,477.45 4,478.47 4,475.39 4,475.39 189,806.1K
13:01 4,475.77 4,476.23 4,473.45 4,474.41 64,917.9K
13:02 4,473.78 4,475.55 4,473.78 4,475.41 53,739.2K
13:03 4,475.68 4,475.92 4,474.76 4,474.76 63,318.1K
13:04 4,474.87 4,475.04 4,473.93 4,474.85 57,674.3K
13:05 4,474.96 4,475.64 4,474.02 4,475.03 45,925.8K
13:06 4,475.03 4,475.61 4,473.82 4,474.40 38,670.2K
13:07 4,474.19 4,476.30 4,474.19 4,476.22 81,326.4K
13:08 4,475.80 4,477.34 4,475.78 4,476.97 60,690.5K
13:09 4,477.30 4,477.93 4,476.79 4,476.79 39,844.9K
13:10 4,476.69 4,478.32 4,476.51 4,476.51 66,196.0K
13:11 4,476.77 4,476.80 4,475.86 4,476.66 36,737.2K
13:12 4,476.76 4,477.03 4,475.92 4,476.55 30,167.8K
13:13 4,476.25 4,477.41 4,476.25 4,477.17 37,278.8K
13:14 4,476.94 4,478.52 4,476.94 4,478.52 42,476.2K
13:15 4,478.30 4,479.62 4,477.82 4,478.98 40,953.5K
13:16 4,478.87 4,479.81 4,477.96 4,478.84 45,813.2K
13:17 4,479.36 4,479.55 4,478.19 4,479.19 38,306.5K
13:18 4,479.42 4,479.42 4,478.41 4,478.81 48,095.4K
13:19 4,478.45 4,479.05 4,478.19 4,478.70 44,570.2K
13:20 4,479.36 4,479.36 4,477.58 4,477.58 52,722.0K
13:21 4,477.79 4,478.00 4,475.47 4,475.46 75,320.9K
13:22 4,475.65 4,476.47 4,475.17 4,475.39 46,725.4K
13:23 4,475.42 4,475.74 4,474.06 4,474.21 42,458.9K
13:24 4,474.44 4,474.49 4,473.19 4,473.19 39,906.5K
13:25 4,473.27 4,473.27 4,470.87 4,471.24 113,570.1K
13:26 4,471.19 4,471.19 4,468.28 4,468.73 83,283.9K
13:27 4,468.47 4,468.64 4,466.64 4,466.92 65,496.6K
13:28 4,466.53 4,466.61 4,463.25 4,463.81 108,588.1K
13:29 4,463.75 4,465.40 4,463.32 4,465.40 85,556.9K
13:30 4,465.33 4,467.28 4,464.55 4,466.32 64,336.2K
13:31 4,465.55 4,466.75 4,464.96 4,466.45 53,040.6K
13:32 4,464.68 4,464.75 4,462.58 4,464.06 74,455.4K
13:33 4,464.86 4,464.86 4,461.66 4,462.19 52,480.3K
13:34 4,462.70 4,463.39 4,461.81 4,462.81 38,176.8K
13:35 4,462.52 4,463.91 4,461.57 4,463.91 34,575.8K
13:36 4,464.01 4,465.10 4,463.42 4,464.52 38,089.2K
13:37 4,464.55 4,464.80 4,463.38 4,463.86 54,692.5K
13:38 4,463.72 4,464.02 4,460.99 4,461.55 66,564.9K
13:39 4,460.97 4,461.78 4,460.83 4,461.46 43,137.0K
13:40 4,461.40 4,463.71 4,461.34 4,463.35 57,083.6K
13:41 4,462.92 4,464.18 4,461.79 4,463.37 40,211.5K
13:42 4,463.51 4,464.39 4,462.56 4,462.69 38,012.0K
13:43 4,462.89 4,463.37 4,461.99 4,462.00 35,687.4K
13:44 4,462.71 4,462.71 4,459.67 4,460.57 58,204.5K
13:45 4,461.24 4,461.24 4,458.45 4,458.45 84,930.0K
13:46 4,458.51 4,458.52 4,455.55 4,455.88 74,564.1K
13:47 4,454.80 4,455.27 4,454.31 4,455.04 74,681.5K
13:48 4,454.92 4,458.41 4,454.92 4,458.41 68,122.7K
13:49 4,458.06 4,459.17 4,457.24 4,459.17 50,552.5K
13:50 4,459.38 4,460.53 4,458.48 4,460.31 54,291.4K
13:51 4,460.19 4,461.93 4,460.17 4,460.86 36,461.9K
13:52 4,461.64 4,461.64 4,458.51 4,458.51 38,450.7K
13:53 4,458.33 4,459.09 4,456.65 4,457.93 73,691.4K
13:54 4,457.23 4,457.37 4,454.47 4,455.08 92,316.1K
13:55 4,453.52 4,454.17 4,452.59 4,452.81 68,291.1K
13:56 4,453.16 4,455.52 4,453.08 4,453.75 50,920.6K
13:57 4,453.71 4,454.01 4,450.48 4,450.48 62,644.0K
13:58 4,450.07 4,451.19 4,449.94 4,450.36 58,164.0K
13:59 4,450.89 4,451.17 4,449.44 4,449.86 92,312.3K
14:00 4,450.25 4,450.25 4,446.11 4,446.14 128,963.6K
14:01 4,446.16 4,448.06 4,445.77 4,446.97 88,984.1K
14:02 4,447.43 4,450.20 4,447.01 4,447.35 76,390.3K
14:03 4,447.03 4,448.16 4,447.03 4,447.22 51,141.9K
14:04 4,447.42 4,447.42 4,441.63 4,441.72 122,844.1K
14:05 4,441.41 4,443.99 4,441.41 4,442.78 85,481.8K
14:06 4,443.40 4,443.44 4,441.72 4,441.76 71,400.3K
14:07 4,441.42 4,441.42 4,436.92 4,436.92 428,737.9K
14:08 4,436.66 4,441.31 4,436.14 4,440.60 268,562.7K
14:09 4,440.37 4,441.57 4,439.51 4,440.71 164,557.3K
14:10 4,439.55 4,439.55 4,436.35 4,436.85 90,784.4K
14:11 4,435.97 4,435.97 4,430.37 4,430.37 128,363.7K
14:12 4,430.91 4,430.91 4,429.13 4,429.21 142,674.9K
14:13 4,429.08 4,433.58 4,428.21 4,433.58 124,622.9K
14:14 4,434.59 4,437.04 4,433.85 4,437.04 87,113.9K
14:15 4,436.99 4,437.01 4,432.13 4,432.37 75,647.0K
14:16 4,432.59 4,437.69 4,432.59 4,437.29 74,505.7K
14:17 4,437.60 4,439.82 4,437.08 4,437.88 76,038.6K
14:18 4,438.34 4,442.14 4,438.34 4,440.79 57,040.3K
14:19 4,441.60 4,441.60 4,438.06 4,438.65 65,072.3K
14:20 4,438.42 4,438.42 4,433.36 4,435.56 75,782.1K
14:21 4,435.83 4,436.04 4,434.75 4,435.36 47,474.4K
14:22 4,434.69 4,439.25 4,434.69 4,439.14 54,538.2K
14:23 4,439.07 4,439.07 4,435.53 4,435.63 44,992.2K
14:24 4,436.47 4,436.52 4,432.35 4,432.52 65,810.2K
14:25 4,432.53 4,433.86 4,432.40 4,432.57 65,699.4K
14:26 4,432.71 4,433.49 4,431.63 4,431.82 70,027.1K
14:27 4,431.69 4,431.69 4,426.28 4,426.70 108,883.2K
14:28 4,426.12 4,428.47 4,426.12 4,427.95 88,474.4K
14:29 4,427.01 4,428.43 4,427.01 4,427.83 64,741.9K
14:30 4,427.89 4,428.05 4,425.65 4,425.65 73,105.0K
14:31 4,425.93 4,431.78 4,425.77 4,431.78 87,465.2K
14:32 4,432.01 4,434.24 4,431.74 4,433.28 62,877.9K
14:33 4,433.77 4,434.05 4,428.40 4,428.92 79,065.8K
14:34 4,429.17 4,430.14 4,428.46 4,429.40 52,516.1K
14:35 4,428.85 4,430.27 4,426.94 4,427.56 55,858.0K
14:36 4,427.68 4,427.68 4,424.29 4,424.70 77,624.5K
14:37 4,424.60 4,424.60 4,421.94 4,422.77 103,954.1K
14:38 4,422.13 4,424.99 4,421.82 4,422.72 96,627.7K
14:39 4,423.54 4,423.54 4,421.39 4,422.40 88,180.6K
14:40 4,422.02 4,422.05 4,418.76 4,418.76 109,056.8K
14:41 4,419.40 4,419.40 4,415.98 4,415.98 123,543.8K
14:42 4,416.08 4,416.56 4,414.45 4,414.45 159,757.6K
14:43 4,414.27 4,419.49 4,413.80 4,419.05 151,800.8K
14:44 4,419.86 4,422.34 4,419.86 4,422.34 105,228.4K
14:45 4,421.79 4,425.26 4,421.79 4,425.26 93,305.6K
14:46 4,424.43 4,424.43 4,422.41 4,422.79 81,655.4K
14:47 4,422.65 4,424.49 4,422.65 4,424.47 60,921.9K
14:48 4,424.78 4,426.90 4,424.52 4,426.48 58,166.9K
14:49 4,426.50 4,429.43 4,426.16 4,429.28 71,323.1K
14:50 4,429.14 4,431.14 4,428.73 4,430.85 82,625.6K
14:51 4,431.11 4,431.75 4,430.39 4,431.75 70,395.2K
14:52 4,431.42 4,432.39 4,431.04 4,432.40 81,892.3K
14:53 4,432.38 4,434.38 4,432.38 4,434.06 69,841.1K
14:54 4,434.20 4,434.20 4,431.27 4,432.16 76,940.7K
14:55 4,432.89 4,432.89 4,431.53 4,431.75 72,600.2K
14:56 4,431.48 4,432.17 4,430.34 4,431.27 85,874.0K
14:57 4,431.91 4,432.40 4,431.91 4,432.40 5,471.4K
14:58 4,432.40 4,432.40 4,432.40 4,432.40 0.0K
14:59 4,432.40 4,432.40 4,430.73 4,430.73 140,920.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음