SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,535.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,362.80 1,362.80 1,362.80 1,362.80 7,241.0K
09:29 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
09:30 1,362.80 1,364.44 1,362.80 1,363.17 46,225.5K
09:31 1,362.86 1,363.14 1,362.20 1,363.14 28,828.2K
09:32 1,363.08 1,363.36 1,362.34 1,363.17 16,402.7K
09:33 1,363.36 1,363.39 1,361.97 1,362.51 19,943.6K
09:34 1,362.48 1,362.90 1,361.78 1,362.79 22,875.0K
09:35 1,362.81 1,362.81 1,361.46 1,361.64 21,305.3K
09:36 1,361.40 1,361.54 1,359.82 1,360.14 40,701.9K
09:37 1,360.05 1,360.07 1,359.49 1,359.51 26,174.5K
09:38 1,359.51 1,360.92 1,359.11 1,360.92 24,780.2K
09:39 1,361.31 1,362.39 1,361.25 1,361.73 25,096.6K
09:40 1,361.77 1,361.97 1,360.23 1,360.30 20,960.3K
09:41 1,360.36 1,360.78 1,360.13 1,360.54 13,057.7K
09:42 1,360.87 1,361.06 1,360.20 1,360.24 14,908.2K
09:43 1,360.34 1,360.34 1,359.30 1,359.79 19,409.6K
09:44 1,359.72 1,360.33 1,359.72 1,360.11 12,989.0K
09:45 1,359.88 1,360.08 1,359.48 1,359.94 11,807.5K
09:46 1,360.53 1,360.85 1,359.82 1,360.85 11,413.8K
09:47 1,360.52 1,360.52 1,359.71 1,359.92 13,163.4K
09:48 1,359.94 1,360.76 1,359.78 1,360.65 11,686.5K
09:49 1,360.69 1,361.94 1,360.68 1,361.32 27,621.6K
09:50 1,361.77 1,362.40 1,361.49 1,362.20 10,579.0K
09:51 1,362.00 1,362.54 1,361.61 1,362.54 11,461.9K
09:52 1,362.57 1,363.24 1,362.33 1,363.24 10,525.9K
09:53 1,363.14 1,364.19 1,363.14 1,364.19 12,685.7K
09:54 1,364.22 1,365.56 1,364.22 1,365.09 16,428.0K
09:55 1,364.70 1,365.15 1,364.38 1,365.03 11,889.9K
09:56 1,364.57 1,364.72 1,363.54 1,364.08 16,497.4K
09:57 1,364.33 1,365.70 1,364.29 1,365.62 14,510.0K
09:58 1,365.68 1,365.70 1,363.98 1,364.30 27,735.0K
09:59 1,364.21 1,364.30 1,363.65 1,363.78 13,146.0K
10:00 1,363.72 1,364.00 1,363.22 1,363.74 24,720.8K
10:01 1,363.63 1,363.72 1,363.07 1,363.38 25,372.8K
10:02 1,363.44 1,365.04 1,363.44 1,364.00 13,474.7K
10:03 1,364.08 1,365.32 1,364.08 1,365.16 11,530.5K
10:04 1,365.33 1,366.16 1,365.33 1,365.95 12,611.8K
10:05 1,365.96 1,366.63 1,365.96 1,366.51 28,545.5K
10:06 1,366.55 1,366.55 1,365.40 1,365.43 13,289.1K
10:07 1,365.76 1,365.76 1,365.22 1,365.30 15,962.0K
10:08 1,365.41 1,365.41 1,364.40 1,364.40 10,558.7K
10:09 1,364.31 1,364.49 1,364.06 1,364.10 12,030.6K
10:10 1,364.10 1,364.19 1,363.71 1,363.89 11,140.1K
10:11 1,363.90 1,364.10 1,363.46 1,363.59 8,463.1K
10:12 1,363.59 1,363.64 1,363.20 1,363.56 16,335.9K
10:13 1,363.63 1,363.94 1,363.52 1,363.79 15,761.4K
10:14 1,363.75 1,364.15 1,363.70 1,363.86 9,631.6K
10:15 1,363.86 1,364.01 1,362.91 1,363.04 8,104.4K
10:16 1,363.08 1,363.46 1,363.02 1,363.09 12,888.3K
10:17 1,363.16 1,363.25 1,362.35 1,362.51 7,468.3K
10:18 1,362.56 1,362.56 1,362.08 1,362.14 14,856.6K
10:19 1,362.05 1,362.57 1,361.95 1,362.50 6,865.4K
10:20 1,362.31 1,362.52 1,362.25 1,362.52 9,428.5K
10:21 1,362.37 1,362.40 1,361.49 1,362.05 7,498.3K
10:22 1,361.93 1,362.47 1,361.93 1,362.39 6,846.3K
10:23 1,362.49 1,362.87 1,362.49 1,362.66 6,434.4K
10:24 1,362.82 1,362.98 1,362.43 1,362.64 5,503.8K
10:25 1,362.54 1,362.92 1,362.35 1,362.65 6,762.3K
10:26 1,362.52 1,362.76 1,362.20 1,362.25 9,247.5K
10:27 1,362.16 1,362.29 1,361.92 1,362.29 9,679.9K
10:28 1,362.46 1,362.58 1,362.15 1,362.15 7,949.6K
10:29 1,362.35 1,362.77 1,361.87 1,362.77 7,844.1K
10:30 1,362.81 1,362.91 1,362.55 1,362.90 7,183.5K
10:31 1,362.79 1,363.17 1,362.67 1,362.91 9,993.3K
10:32 1,363.18 1,363.18 1,362.33 1,362.33 6,247.2K
10:33 1,362.49 1,362.58 1,361.94 1,362.43 7,166.5K
10:34 1,362.38 1,362.66 1,362.38 1,362.66 6,872.5K
10:35 1,362.63 1,363.66 1,362.63 1,363.66 7,107.1K
10:36 1,363.67 1,363.91 1,363.25 1,363.91 8,005.4K
10:37 1,363.84 1,364.00 1,363.54 1,363.56 10,129.5K
10:38 1,363.53 1,364.71 1,363.53 1,364.60 26,835.0K
10:39 1,364.62 1,364.75 1,363.93 1,364.06 9,580.7K
10:40 1,364.14 1,364.73 1,364.01 1,364.53 7,356.5K
10:41 1,364.63 1,364.68 1,364.11 1,364.68 5,703.3K
10:42 1,364.48 1,365.05 1,364.46 1,364.84 8,325.2K
10:43 1,364.83 1,365.34 1,364.77 1,365.34 5,768.6K
10:44 1,365.22 1,365.38 1,364.56 1,364.56 5,862.6K
10:45 1,364.34 1,364.98 1,364.27 1,364.98 5,595.6K
10:46 1,364.90 1,365.53 1,364.85 1,364.85 8,241.1K
10:47 1,364.90 1,364.90 1,364.05 1,364.28 10,503.9K
10:48 1,364.29 1,364.61 1,364.06 1,364.42 7,825.2K
10:49 1,364.32 1,364.98 1,364.32 1,364.46 8,663.5K
10:50 1,364.64 1,365.60 1,364.64 1,365.46 16,339.0K
10:51 1,365.61 1,366.27 1,365.24 1,366.22 25,603.0K
10:52 1,366.34 1,366.76 1,366.23 1,366.54 11,528.8K
10:53 1,366.55 1,366.61 1,365.73 1,365.73 8,215.9K
10:54 1,365.87 1,366.40 1,365.67 1,366.28 7,079.2K
10:55 1,366.23 1,366.23 1,365.30 1,365.61 7,452.2K
10:56 1,365.49 1,366.46 1,365.45 1,366.42 9,419.6K
10:57 1,366.17 1,366.24 1,365.81 1,366.24 8,917.6K
10:58 1,366.21 1,366.60 1,365.99 1,366.25 7,320.9K
10:59 1,366.61 1,366.75 1,366.29 1,366.75 5,479.9K
11:00 1,366.51 1,367.51 1,366.41 1,367.43 16,343.6K
11:01 1,367.15 1,367.91 1,367.12 1,367.83 13,595.7K
11:02 1,367.84 1,367.94 1,367.22 1,367.56 10,364.0K
11:03 1,367.78 1,367.91 1,367.12 1,367.26 9,675.2K
11:04 1,367.14 1,367.59 1,366.93 1,366.96 5,847.6K
11:05 1,366.95 1,367.21 1,366.71 1,367.14 5,734.1K
11:06 1,366.99 1,367.62 1,366.76 1,367.45 5,679.4K
11:07 1,367.28 1,367.28 1,366.41 1,366.57 5,680.1K
11:08 1,366.60 1,367.73 1,366.53 1,367.36 10,157.2K
11:09 1,367.30 1,367.81 1,367.06 1,367.42 5,254.3K
11:10 1,367.28 1,367.72 1,367.28 1,367.37 4,273.5K
11:11 1,367.31 1,367.40 1,366.76 1,367.00 5,154.0K
11:12 1,366.97 1,366.97 1,365.98 1,366.08 9,942.5K
11:13 1,365.95 1,366.63 1,365.95 1,366.58 4,653.4K
11:14 1,366.60 1,367.21 1,366.17 1,366.58 5,620.1K
11:15 1,367.05 1,367.05 1,366.34 1,366.58 5,172.4K
11:16 1,366.55 1,366.68 1,366.22 1,366.54 3,958.2K
11:17 1,366.48 1,366.88 1,366.40 1,366.52 7,367.0K
11:18 1,366.33 1,366.60 1,366.06 1,366.56 4,206.7K
11:19 1,366.43 1,366.43 1,365.55 1,365.80 11,234.0K
11:20 1,365.74 1,365.78 1,365.42 1,365.66 6,250.0K
11:21 1,365.57 1,366.18 1,365.27 1,366.13 6,407.1K
11:22 1,365.98 1,366.48 1,365.70 1,366.48 4,018.0K
11:23 1,366.24 1,366.24 1,365.57 1,365.67 4,612.2K
11:24 1,365.72 1,366.27 1,365.52 1,366.27 7,246.0K
11:25 1,366.19 1,366.57 1,365.87 1,366.57 4,788.1K
11:26 1,366.70 1,366.96 1,366.45 1,366.76 6,230.3K
11:27 1,366.93 1,366.96 1,366.57 1,366.83 4,440.3K
11:28 1,366.83 1,367.45 1,366.83 1,367.37 4,638.2K
11:29 1,367.40 1,368.95 1,367.23 1,368.95 12,605.4K
11:30 1,368.87 1,368.87 1,368.87 1,368.87 411.3K
11:31 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:32 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:33 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:34 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:35 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:36 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:37 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:38 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:39 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:40 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:41 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:42 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:43 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:44 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:45 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:46 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:47 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:48 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:49 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:50 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:51 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:52 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:53 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:54 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:55 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:56 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:57 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:58 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
11:59 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:00 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:01 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:02 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:03 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:04 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:05 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:06 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:07 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:08 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:09 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:10 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:11 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:12 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:13 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:14 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:15 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:16 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:17 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:18 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:19 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:20 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:21 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:22 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:23 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:24 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:25 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:26 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:27 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:28 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:29 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:30 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:31 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:32 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:33 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:34 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:35 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:36 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:37 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:38 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:39 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:40 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:41 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:42 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:43 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:44 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:45 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:46 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:47 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:48 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:49 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:50 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:51 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:52 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:53 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:54 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:55 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:56 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:57 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:58 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:59 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
13:00 1,368.87 1,369.00 1,367.01 1,367.67 40,779.6K
13:01 1,367.52 1,367.52 1,365.72 1,365.93 34,410.8K
13:02 1,365.99 1,366.04 1,365.21 1,365.41 14,786.4K
13:03 1,365.34 1,365.90 1,364.78 1,365.85 22,409.2K
13:04 1,365.81 1,367.24 1,365.75 1,367.24 18,344.9K
13:05 1,367.05 1,367.26 1,366.11 1,366.40 11,703.2K
13:06 1,366.44 1,366.51 1,365.69 1,365.77 12,418.0K
13:07 1,365.80 1,365.90 1,365.59 1,365.59 10,800.3K
13:08 1,365.57 1,365.73 1,365.22 1,365.68 8,713.0K
13:09 1,365.50 1,365.74 1,364.84 1,364.88 8,272.3K
13:10 1,365.00 1,365.00 1,364.36 1,364.72 7,640.2K
13:11 1,364.56 1,365.37 1,364.56 1,365.19 9,466.1K
13:12 1,364.91 1,365.34 1,364.70 1,364.87 5,737.9K
13:13 1,364.95 1,365.41 1,364.78 1,365.26 6,253.4K
13:14 1,365.30 1,365.37 1,364.71 1,364.78 8,393.6K
13:15 1,364.74 1,364.82 1,364.24 1,364.75 7,923.9K
13:16 1,364.51 1,364.57 1,364.09 1,364.41 8,430.7K
13:17 1,364.23 1,364.76 1,364.15 1,364.37 11,254.9K
13:18 1,364.45 1,364.83 1,364.28 1,364.74 49,565.7K
13:19 1,364.78 1,364.78 1,364.22 1,364.71 17,702.6K
13:20 1,364.48 1,364.94 1,364.48 1,364.78 10,776.5K
13:21 1,364.74 1,364.74 1,364.26 1,364.68 11,886.0K
13:22 1,364.64 1,364.64 1,363.96 1,364.30 13,172.8K
13:23 1,364.21 1,364.49 1,364.20 1,364.32 7,406.1K
13:24 1,364.28 1,364.50 1,363.52 1,363.52 9,460.3K
13:25 1,363.34 1,363.61 1,363.16 1,363.51 7,240.3K
13:26 1,363.57 1,363.57 1,363.04 1,363.31 9,010.4K
13:27 1,363.05 1,363.05 1,362.31 1,362.31 12,281.0K
13:28 1,362.46 1,362.54 1,362.14 1,362.54 8,549.3K
13:29 1,362.25 1,362.46 1,362.00 1,362.06 9,306.1K
13:30 1,362.30 1,362.30 1,361.50 1,361.95 12,700.3K
13:31 1,361.99 1,362.78 1,361.99 1,362.44 12,768.0K
13:32 1,362.42 1,362.80 1,361.97 1,362.09 7,976.0K
13:33 1,362.09 1,362.12 1,361.86 1,362.12 6,471.8K
13:34 1,361.80 1,362.01 1,361.63 1,361.66 5,131.7K
13:35 1,361.83 1,361.96 1,361.46 1,361.87 6,091.6K
13:36 1,361.70 1,361.70 1,360.90 1,361.16 21,250.8K
13:37 1,360.96 1,361.34 1,360.91 1,361.31 8,215.9K
13:38 1,361.32 1,361.48 1,361.17 1,361.37 7,902.7K
13:39 1,361.33 1,361.55 1,361.10 1,361.32 6,144.5K
13:40 1,361.27 1,361.41 1,360.97 1,361.04 5,202.9K
13:41 1,360.92 1,361.22 1,360.91 1,361.17 4,775.3K
13:42 1,361.04 1,361.04 1,360.65 1,360.90 5,766.8K
13:43 1,360.76 1,360.83 1,360.52 1,360.66 6,911.1K
13:44 1,360.79 1,361.61 1,360.75 1,361.54 7,191.0K
13:45 1,361.74 1,361.74 1,361.39 1,361.73 5,365.6K
13:46 1,361.53 1,361.74 1,361.47 1,361.58 4,535.6K
13:47 1,361.49 1,361.84 1,361.49 1,361.77 5,526.5K
13:48 1,361.78 1,361.78 1,361.35 1,361.48 9,286.0K
13:49 1,361.51 1,361.61 1,361.28 1,361.56 5,737.0K
13:50 1,361.42 1,361.42 1,360.74 1,360.84 5,520.0K
13:51 1,360.86 1,361.15 1,360.71 1,360.92 5,455.6K
13:52 1,360.91 1,361.06 1,360.40 1,360.61 9,026.9K
13:53 1,360.24 1,360.56 1,359.75 1,359.75 11,756.5K
13:54 1,359.96 1,360.12 1,359.60 1,359.82 10,906.0K
13:55 1,359.58 1,359.95 1,359.57 1,359.76 7,968.9K
13:56 1,359.76 1,360.16 1,359.58 1,360.05 6,745.1K
13:57 1,359.90 1,360.34 1,359.90 1,360.17 8,410.9K
13:58 1,360.05 1,360.32 1,359.87 1,360.12 4,880.0K
13:59 1,360.00 1,360.31 1,359.95 1,360.09 5,851.0K
14:00 1,359.90 1,360.02 1,359.65 1,359.69 5,785.9K
14:01 1,359.65 1,359.83 1,359.13 1,359.22 7,279.6K
14:02 1,359.32 1,359.32 1,358.60 1,358.60 11,071.0K
14:03 1,358.47 1,358.76 1,358.18 1,358.18 12,321.5K
14:04 1,358.34 1,358.34 1,357.79 1,358.19 9,743.6K
14:05 1,358.25 1,359.03 1,357.84 1,358.96 12,863.2K
14:06 1,358.88 1,358.88 1,358.13 1,358.16 5,044.3K
14:07 1,358.13 1,358.24 1,357.80 1,357.90 5,403.4K
14:08 1,358.18 1,358.44 1,357.87 1,358.07 6,278.5K
14:09 1,358.04 1,358.17 1,357.68 1,357.94 6,202.5K
14:10 1,357.94 1,358.00 1,357.44 1,357.51 6,939.7K
14:11 1,357.64 1,357.74 1,357.20 1,357.33 7,729.1K
14:12 1,357.45 1,357.94 1,357.35 1,357.74 7,964.2K
14:13 1,357.61 1,357.85 1,357.26 1,357.71 6,452.7K
14:14 1,357.84 1,358.14 1,357.64 1,357.76 7,348.0K
14:15 1,357.45 1,358.25 1,357.45 1,358.25 7,148.3K
14:16 1,358.06 1,358.38 1,357.92 1,358.10 6,046.9K
14:17 1,358.13 1,358.59 1,358.13 1,358.39 7,250.7K
14:18 1,358.49 1,358.63 1,358.11 1,358.36 6,356.6K
14:19 1,358.47 1,358.67 1,358.30 1,358.30 4,787.4K
14:20 1,358.14 1,358.55 1,358.14 1,358.50 6,358.6K
14:21 1,358.44 1,358.83 1,358.33 1,358.74 5,938.9K
14:22 1,358.89 1,358.89 1,357.86 1,357.91 6,727.1K
14:23 1,357.89 1,358.15 1,357.68 1,357.80 6,404.7K
14:24 1,357.82 1,357.84 1,357.48 1,357.73 5,745.5K
14:25 1,357.60 1,357.70 1,357.33 1,357.46 5,962.4K
14:26 1,357.29 1,357.45 1,356.90 1,357.11 8,713.9K
14:27 1,357.12 1,357.89 1,357.01 1,357.74 8,477.9K
14:28 1,357.82 1,357.93 1,357.55 1,357.79 6,635.0K
14:29 1,357.77 1,358.04 1,357.51 1,358.01 6,769.0K
14:30 1,358.23 1,358.26 1,357.80 1,358.12 5,823.4K
14:31 1,358.24 1,358.24 1,357.59 1,357.59 6,438.3K
14:32 1,357.78 1,357.78 1,357.24 1,357.58 7,124.7K
14:33 1,357.40 1,358.10 1,357.11 1,357.89 7,283.5K
14:34 1,357.83 1,358.73 1,357.80 1,358.31 8,490.1K
14:35 1,358.53 1,358.63 1,358.18 1,358.22 6,651.1K
14:36 1,358.47 1,358.47 1,358.04 1,358.26 6,275.5K
14:37 1,358.18 1,358.49 1,358.03 1,358.44 6,446.0K
14:38 1,358.39 1,358.52 1,358.16 1,358.31 7,637.8K
14:39 1,358.41 1,358.93 1,358.27 1,358.93 8,424.0K
14:40 1,358.86 1,358.94 1,358.64 1,358.71 8,715.8K
14:41 1,358.97 1,359.45 1,358.73 1,359.13 10,127.0K
14:42 1,359.04 1,359.85 1,358.96 1,359.73 14,660.8K
14:43 1,359.87 1,360.27 1,359.70 1,360.10 18,693.9K
14:44 1,360.03 1,360.03 1,359.62 1,360.01 15,246.2K
14:45 1,359.92 1,359.99 1,359.31 1,359.37 12,766.3K
14:46 1,359.37 1,359.41 1,359.01 1,359.17 12,264.0K
14:47 1,359.33 1,359.72 1,359.11 1,359.38 11,998.7K
14:48 1,359.44 1,359.44 1,358.80 1,359.02 9,697.7K
14:49 1,359.32 1,359.32 1,358.70 1,359.09 11,796.2K
14:50 1,359.08 1,359.21 1,358.70 1,359.11 17,863.2K
14:51 1,358.90 1,359.04 1,358.52 1,358.62 11,664.9K
14:52 1,358.59 1,359.47 1,358.54 1,359.39 12,056.2K
14:53 1,359.26 1,359.40 1,358.92 1,359.34 13,957.8K
14:54 1,359.33 1,359.36 1,358.83 1,359.12 19,159.1K
14:55 1,359.22 1,359.61 1,358.93 1,359.32 18,405.9K
14:56 1,359.47 1,359.70 1,359.10 1,359.51 17,065.7K
14:57 1,359.68 1,359.69 1,359.64 1,359.64 763.3K
14:58 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
14:59 1,359.64 1,359.64 1,359.64 1,359.64 74,320.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음