SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,536.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,534.03 1,534.03 1,534.03 1,534.03 33,511.4K
09:29 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
09:30 1,534.03 1,535.52 1,529.40 1,529.40 93,542.2K
09:31 1,528.95 1,530.38 1,527.20 1,530.38 72,748.5K
09:32 1,530.21 1,533.50 1,530.21 1,533.29 60,975.1K
09:33 1,533.48 1,534.26 1,533.10 1,533.54 75,568.7K
09:34 1,533.49 1,534.17 1,533.01 1,533.66 62,898.1K
09:35 1,533.45 1,534.91 1,533.28 1,534.78 48,535.4K
09:36 1,534.95 1,535.70 1,534.39 1,534.39 52,482.2K
09:37 1,534.28 1,535.81 1,534.18 1,535.57 37,993.8K
09:38 1,535.86 1,535.92 1,535.33 1,535.49 30,787.3K
09:39 1,535.42 1,536.30 1,535.24 1,535.24 37,563.3K
09:40 1,535.49 1,536.29 1,535.00 1,535.86 70,264.5K
09:41 1,535.64 1,536.49 1,534.84 1,536.49 31,509.4K
09:42 1,536.58 1,538.25 1,536.17 1,537.82 33,941.4K
09:43 1,538.16 1,539.01 1,538.07 1,538.07 42,528.0K
09:44 1,538.11 1,538.11 1,536.46 1,536.54 35,828.6K
09:45 1,536.69 1,537.39 1,536.12 1,537.01 25,704.6K
09:46 1,537.07 1,537.07 1,536.02 1,536.19 23,070.7K
09:47 1,536.25 1,537.61 1,536.25 1,537.56 32,800.5K
09:48 1,537.58 1,537.58 1,535.00 1,535.00 33,534.8K
09:49 1,535.08 1,535.08 1,532.81 1,532.81 46,089.5K
09:50 1,532.91 1,532.91 1,532.13 1,532.42 29,900.1K
09:51 1,532.21 1,532.72 1,530.92 1,531.05 34,961.5K
09:52 1,531.21 1,533.12 1,531.21 1,532.72 37,659.2K
09:53 1,532.87 1,532.99 1,532.55 1,532.73 30,581.9K
09:54 1,532.79 1,533.50 1,532.51 1,532.51 20,697.2K
09:55 1,532.37 1,533.01 1,532.07 1,532.78 20,102.1K
09:56 1,532.71 1,533.04 1,532.31 1,532.31 28,135.4K
09:57 1,532.55 1,532.55 1,531.27 1,531.55 34,428.5K
09:58 1,531.92 1,533.10 1,531.87 1,532.60 21,274.0K
09:59 1,532.42 1,532.42 1,531.91 1,532.11 24,803.6K
10:00 1,532.14 1,532.14 1,531.06 1,531.06 27,470.8K
10:01 1,531.04 1,531.04 1,529.96 1,530.12 39,168.0K
10:02 1,530.08 1,530.71 1,530.08 1,530.54 23,990.9K
10:03 1,530.76 1,531.81 1,530.76 1,531.68 30,215.5K
10:04 1,531.95 1,532.01 1,531.16 1,531.49 27,367.3K
10:05 1,532.01 1,532.01 1,531.22 1,531.68 20,964.4K
10:06 1,531.54 1,531.97 1,531.14 1,531.28 19,229.6K
10:07 1,531.50 1,532.44 1,531.00 1,532.01 24,963.8K
10:08 1,532.00 1,532.97 1,531.79 1,532.52 22,102.1K
10:09 1,532.71 1,532.71 1,531.59 1,531.85 25,604.7K
10:10 1,531.96 1,531.96 1,530.24 1,530.25 19,076.9K
10:11 1,529.96 1,530.09 1,529.23 1,529.51 22,936.2K
10:12 1,529.49 1,530.41 1,529.27 1,530.09 23,023.5K
10:13 1,530.25 1,530.25 1,528.70 1,528.70 29,177.3K
10:14 1,528.82 1,530.24 1,528.82 1,529.96 35,860.1K
10:15 1,529.99 1,531.20 1,529.99 1,530.67 22,579.9K
10:16 1,530.61 1,530.72 1,528.80 1,528.80 25,673.0K
10:17 1,528.35 1,529.00 1,528.35 1,528.73 27,760.0K
10:18 1,528.56 1,528.56 1,527.35 1,527.77 22,110.9K
10:19 1,527.68 1,527.68 1,526.38 1,526.38 24,023.5K
10:20 1,526.52 1,527.20 1,526.42 1,527.13 20,072.8K
10:21 1,527.05 1,527.18 1,525.22 1,525.51 29,337.2K
10:22 1,525.83 1,526.80 1,525.78 1,526.16 15,478.6K
10:23 1,526.50 1,528.32 1,526.50 1,527.97 21,193.9K
10:24 1,528.29 1,529.16 1,527.40 1,528.87 16,679.9K
10:25 1,528.87 1,529.39 1,528.71 1,528.71 12,083.7K
10:26 1,528.67 1,529.36 1,528.67 1,529.02 18,628.9K
10:27 1,528.77 1,529.20 1,528.31 1,528.55 13,649.0K
10:28 1,528.51 1,529.42 1,528.51 1,528.99 12,592.1K
10:29 1,529.22 1,529.97 1,529.17 1,529.20 14,072.4K
10:30 1,529.11 1,530.04 1,529.11 1,530.04 14,301.7K
10:31 1,530.08 1,530.72 1,529.73 1,530.38 14,409.8K
10:32 1,530.20 1,530.34 1,528.66 1,528.68 27,075.3K
10:33 1,528.48 1,528.94 1,528.25 1,528.62 13,184.2K
10:34 1,528.83 1,531.47 1,528.83 1,531.05 22,666.8K
10:35 1,531.21 1,531.30 1,529.79 1,530.15 14,011.0K
10:36 1,529.80 1,529.80 1,528.91 1,529.23 14,178.6K
10:37 1,529.00 1,529.28 1,527.56 1,527.56 17,769.7K
10:38 1,527.73 1,527.85 1,527.30 1,527.42 15,036.8K
10:39 1,527.49 1,528.25 1,527.49 1,528.14 19,295.5K
10:40 1,528.32 1,528.40 1,527.34 1,527.88 20,582.6K
10:41 1,528.07 1,529.16 1,528.07 1,528.81 15,247.6K
10:42 1,528.34 1,528.34 1,527.26 1,527.33 18,826.3K
10:43 1,527.05 1,527.05 1,526.66 1,526.66 14,682.9K
10:44 1,526.71 1,527.79 1,526.71 1,527.75 12,069.1K
10:45 1,527.94 1,528.09 1,527.33 1,528.09 8,844.8K
10:46 1,528.06 1,528.18 1,526.95 1,527.85 14,473.9K
10:47 1,527.81 1,528.70 1,527.81 1,528.61 9,289.4K
10:48 1,528.51 1,528.88 1,528.22 1,528.22 9,867.2K
10:49 1,528.17 1,528.76 1,527.09 1,527.09 13,152.9K
10:50 1,526.81 1,527.98 1,526.81 1,527.90 13,228.7K
10:51 1,527.79 1,528.18 1,527.63 1,527.77 8,158.4K
10:52 1,527.72 1,528.37 1,527.72 1,528.21 9,724.3K
10:53 1,528.38 1,528.38 1,527.14 1,527.14 11,213.1K
10:54 1,527.04 1,527.11 1,526.66 1,527.02 9,734.8K
10:55 1,527.00 1,527.62 1,527.00 1,527.40 9,390.9K
10:56 1,527.35 1,528.82 1,527.35 1,528.80 13,866.1K
10:57 1,528.72 1,529.63 1,528.72 1,529.50 10,457.7K
10:58 1,529.35 1,529.89 1,529.07 1,529.66 10,484.2K
10:59 1,529.66 1,530.08 1,529.35 1,530.04 13,324.2K
11:00 1,529.96 1,530.02 1,529.27 1,529.67 22,154.0K
11:01 1,529.71 1,530.18 1,529.50 1,529.50 9,349.6K
11:02 1,529.82 1,530.75 1,529.82 1,530.26 10,134.1K
11:03 1,530.39 1,530.68 1,529.91 1,530.46 22,036.6K
11:04 1,530.41 1,530.56 1,529.40 1,529.40 12,733.6K
11:05 1,529.55 1,530.40 1,529.49 1,530.31 17,455.0K
11:06 1,530.08 1,530.08 1,528.51 1,528.51 9,743.4K
11:07 1,528.83 1,528.83 1,527.29 1,527.29 9,163.1K
11:08 1,527.68 1,528.48 1,527.68 1,527.94 9,162.7K
11:09 1,528.02 1,528.92 1,528.02 1,528.74 7,210.3K
11:10 1,528.72 1,529.11 1,528.69 1,528.69 10,588.1K
11:11 1,528.69 1,528.93 1,528.46 1,528.66 8,659.5K
11:12 1,528.62 1,528.73 1,528.06 1,528.27 12,398.1K
11:13 1,528.26 1,528.76 1,528.26 1,528.73 6,489.8K
11:14 1,528.67 1,529.43 1,528.59 1,529.43 9,309.2K
11:15 1,529.55 1,530.27 1,529.55 1,530.25 11,666.0K
11:16 1,529.80 1,529.87 1,529.19 1,529.87 8,762.8K
11:17 1,529.74 1,530.01 1,529.60 1,529.81 5,013.1K
11:18 1,530.01 1,530.32 1,529.85 1,530.17 6,316.9K
11:19 1,530.08 1,530.43 1,529.64 1,530.33 8,199.2K
11:20 1,530.35 1,530.42 1,529.67 1,529.74 8,603.6K
11:21 1,529.82 1,530.82 1,529.78 1,530.80 7,156.1K
11:22 1,530.80 1,531.34 1,530.66 1,531.34 8,119.3K
11:23 1,531.41 1,531.88 1,531.38 1,531.61 15,136.7K
11:24 1,531.68 1,532.01 1,531.48 1,531.54 7,055.6K
11:25 1,531.32 1,531.32 1,530.66 1,530.82 11,891.8K
11:26 1,530.70 1,531.08 1,530.51 1,530.95 9,059.7K
11:27 1,531.03 1,531.43 1,530.87 1,531.22 6,520.4K
11:28 1,531.52 1,531.66 1,531.22 1,531.50 7,198.2K
11:29 1,531.40 1,531.82 1,530.97 1,531.55 8,259.7K
11:30 1,531.52 1,531.52 1,531.05 1,531.05 538.2K
11:31 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:32 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:33 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:34 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:35 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:36 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:37 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:38 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:39 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:40 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:41 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:42 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:43 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:44 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:45 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:46 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:47 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:48 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:49 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:50 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:51 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:52 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:53 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:54 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:55 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:56 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:57 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:58 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
11:59 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:00 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:01 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:02 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:03 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:04 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:05 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:06 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:07 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:08 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:09 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:10 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:11 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:12 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:13 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:14 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:15 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:16 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:17 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:18 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:19 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:20 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:21 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:22 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:23 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:24 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:25 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:26 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:27 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:28 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:29 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:30 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:31 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:32 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:33 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:34 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:35 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:36 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:37 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:38 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:39 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:40 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:41 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:42 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:43 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:44 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:45 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:46 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:47 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:48 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:49 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:50 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:51 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:52 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:53 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:54 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:55 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:56 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:57 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:58 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:59 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
13:00 1,531.05 1,531.77 1,530.57 1,531.11 31,097.9K
13:01 1,531.00 1,531.40 1,530.57 1,531.40 14,820.5K
13:02 1,531.20 1,531.57 1,531.06 1,531.55 9,385.3K
13:03 1,531.51 1,532.65 1,531.51 1,532.36 14,509.6K
13:04 1,532.26 1,532.26 1,531.62 1,531.80 8,362.7K
13:05 1,531.74 1,532.29 1,531.74 1,532.29 7,125.3K
13:06 1,532.25 1,532.58 1,532.25 1,532.26 9,002.2K
13:07 1,532.20 1,532.46 1,531.05 1,531.60 11,961.7K
13:08 1,531.57 1,532.46 1,531.57 1,532.20 7,838.4K
13:09 1,532.07 1,532.39 1,531.79 1,531.79 9,028.5K
13:10 1,531.79 1,532.17 1,531.34 1,531.34 11,371.6K
13:11 1,531.70 1,531.70 1,530.87 1,530.96 10,670.1K
13:12 1,530.91 1,531.67 1,530.91 1,531.36 7,498.4K
13:13 1,531.40 1,531.64 1,531.09 1,531.31 12,935.9K
13:14 1,531.03 1,531.08 1,530.07 1,530.62 24,575.9K
13:15 1,530.58 1,531.28 1,530.58 1,530.71 13,052.9K
13:16 1,530.54 1,531.16 1,530.53 1,530.71 11,270.3K
13:17 1,530.37 1,530.87 1,530.35 1,530.87 12,807.6K
13:18 1,530.66 1,530.87 1,530.30 1,530.30 9,874.8K
13:19 1,530.39 1,530.59 1,530.26 1,530.60 23,161.8K
13:20 1,530.38 1,530.38 1,530.06 1,530.07 17,349.6K
13:21 1,529.97 1,529.98 1,529.28 1,529.48 18,476.8K
13:22 1,529.39 1,529.58 1,528.49 1,528.70 16,083.5K
13:23 1,528.72 1,529.47 1,528.70 1,529.47 23,319.6K
13:24 1,529.49 1,529.64 1,529.04 1,529.28 9,027.2K
13:25 1,529.19 1,529.24 1,528.44 1,528.44 11,986.1K
13:26 1,528.14 1,528.53 1,528.01 1,528.09 9,468.2K
13:27 1,528.01 1,528.19 1,527.50 1,527.71 11,546.4K
13:28 1,527.51 1,527.70 1,527.38 1,527.51 9,087.0K
13:29 1,527.38 1,527.38 1,526.78 1,527.12 10,711.0K
13:30 1,527.20 1,527.20 1,526.75 1,526.81 9,992.2K
13:31 1,526.65 1,526.80 1,526.19 1,526.60 13,051.2K
13:32 1,527.07 1,527.17 1,526.59 1,526.68 8,184.0K
13:33 1,526.78 1,527.01 1,526.44 1,526.44 7,456.5K
13:34 1,526.69 1,527.03 1,526.35 1,527.03 8,868.2K
13:35 1,527.06 1,528.22 1,527.06 1,528.15 12,910.9K
13:36 1,528.29 1,528.55 1,528.20 1,528.22 8,757.4K
13:37 1,528.29 1,528.29 1,527.59 1,527.73 11,627.9K
13:38 1,527.73 1,527.73 1,526.58 1,526.80 23,037.6K
13:39 1,526.76 1,527.52 1,526.76 1,527.42 7,876.4K
13:40 1,527.55 1,528.23 1,527.41 1,528.08 9,644.4K
13:41 1,528.06 1,528.62 1,527.94 1,528.56 7,896.4K
13:42 1,528.60 1,528.60 1,528.03 1,528.34 8,123.8K
13:43 1,528.27 1,528.40 1,527.65 1,528.11 10,041.2K
13:44 1,527.95 1,528.20 1,527.81 1,527.99 8,632.5K
13:45 1,527.95 1,528.03 1,527.70 1,527.91 8,835.6K
13:46 1,527.78 1,528.64 1,527.69 1,528.64 9,303.9K
13:47 1,528.62 1,528.88 1,528.41 1,528.78 8,096.1K
13:48 1,528.75 1,528.86 1,528.31 1,528.31 10,056.6K
13:49 1,528.17 1,528.50 1,527.87 1,528.01 9,773.7K
13:50 1,527.94 1,528.28 1,527.82 1,528.07 7,971.2K
13:51 1,528.05 1,528.51 1,527.95 1,528.14 8,293.5K
13:52 1,528.17 1,528.45 1,527.60 1,528.36 8,682.4K
13:53 1,528.22 1,528.65 1,528.06 1,528.35 7,156.0K
13:54 1,528.42 1,529.21 1,528.31 1,529.21 7,978.4K
13:55 1,529.16 1,529.21 1,528.76 1,528.99 10,712.4K
13:56 1,529.13 1,529.85 1,529.06 1,529.76 8,683.7K
13:57 1,529.73 1,530.65 1,529.73 1,530.35 11,908.4K
13:58 1,530.18 1,530.23 1,529.68 1,530.01 10,875.6K
13:59 1,529.87 1,530.30 1,529.87 1,530.24 9,615.1K
14:00 1,530.13 1,530.13 1,529.55 1,529.55 17,871.6K
14:01 1,529.63 1,529.63 1,529.03 1,529.47 13,083.9K
14:02 1,529.39 1,529.45 1,528.90 1,529.44 11,499.9K
14:03 1,529.33 1,530.47 1,529.33 1,530.47 8,591.2K
14:04 1,530.64 1,530.70 1,530.18 1,530.43 8,787.8K
14:05 1,530.46 1,530.69 1,530.16 1,530.64 11,237.4K
14:06 1,530.52 1,530.79 1,530.32 1,530.79 8,812.6K
14:07 1,530.78 1,530.96 1,530.13 1,530.13 12,845.5K
14:08 1,530.49 1,530.49 1,529.59 1,529.81 11,640.3K
14:09 1,529.75 1,530.23 1,529.63 1,529.84 9,363.7K
14:10 1,529.98 1,530.49 1,529.61 1,529.86 10,437.5K
14:11 1,529.89 1,530.60 1,529.89 1,530.24 8,503.1K
14:12 1,530.38 1,530.78 1,530.38 1,530.62 10,484.5K
14:13 1,530.52 1,530.81 1,530.03 1,530.20 11,131.3K
14:14 1,530.24 1,530.71 1,530.24 1,530.58 9,338.5K
14:15 1,530.74 1,531.24 1,530.64 1,531.24 12,461.1K
14:16 1,531.18 1,531.26 1,530.80 1,531.21 10,943.8K
14:17 1,531.16 1,531.47 1,531.12 1,531.22 13,088.2K
14:18 1,531.30 1,531.37 1,530.88 1,530.96 12,538.1K
14:19 1,530.92 1,531.33 1,530.87 1,531.13 12,292.1K
14:20 1,531.05 1,531.23 1,530.78 1,531.15 9,678.8K
14:21 1,531.16 1,531.34 1,530.43 1,530.43 10,734.6K
14:22 1,530.48 1,531.22 1,530.41 1,531.18 12,506.2K
14:23 1,531.05 1,531.11 1,530.80 1,530.83 12,557.7K
14:24 1,530.86 1,531.03 1,530.54 1,530.64 11,737.7K
14:25 1,530.63 1,530.76 1,530.29 1,530.70 12,433.9K
14:26 1,530.67 1,530.89 1,530.40 1,530.53 11,786.4K
14:27 1,530.57 1,530.89 1,530.49 1,530.62 11,589.3K
14:28 1,530.84 1,530.84 1,529.98 1,530.13 15,015.4K
14:29 1,530.10 1,530.32 1,530.02 1,530.32 14,248.6K
14:30 1,530.32 1,531.17 1,530.32 1,531.17 14,337.7K
14:31 1,531.08 1,531.89 1,531.08 1,531.85 15,305.2K
14:32 1,532.15 1,532.62 1,532.15 1,532.45 16,264.6K
14:33 1,532.31 1,532.64 1,532.27 1,532.38 14,466.9K
14:34 1,532.46 1,532.84 1,532.15 1,532.83 14,842.8K
14:35 1,532.82 1,532.92 1,532.46 1,532.76 25,608.9K
14:36 1,532.94 1,533.00 1,532.11 1,532.11 32,002.5K
14:37 1,532.07 1,532.07 1,531.40 1,531.40 20,343.4K
14:38 1,531.46 1,531.67 1,531.07 1,531.22 30,088.4K
14:39 1,531.27 1,531.39 1,530.80 1,530.92 29,280.3K
14:40 1,530.83 1,530.95 1,530.28 1,530.50 37,834.4K
14:41 1,530.43 1,530.92 1,530.39 1,530.42 22,541.8K
14:42 1,530.49 1,530.65 1,530.14 1,530.40 19,464.8K
14:43 1,530.45 1,530.55 1,530.26 1,530.43 19,526.4K
14:44 1,530.53 1,530.53 1,529.55 1,529.55 21,565.9K
14:45 1,529.77 1,529.78 1,528.89 1,529.16 24,092.2K
14:46 1,529.03 1,529.43 1,529.00 1,529.05 19,700.2K
14:47 1,529.17 1,529.17 1,528.60 1,528.71 23,547.6K
14:48 1,528.73 1,528.87 1,528.40 1,528.83 26,031.8K
14:49 1,528.89 1,529.14 1,528.59 1,529.10 20,114.2K
14:50 1,529.05 1,529.05 1,528.70 1,528.82 21,567.1K
14:51 1,528.96 1,529.04 1,528.62 1,529.04 25,771.5K
14:52 1,529.15 1,529.47 1,528.88 1,529.44 23,849.6K
14:53 1,529.58 1,530.01 1,529.34 1,529.98 25,303.5K
14:54 1,529.97 1,530.39 1,529.72 1,530.39 28,991.2K
14:55 1,530.21 1,530.54 1,530.10 1,530.54 27,460.9K
14:56 1,530.45 1,530.74 1,529.89 1,530.70 32,262.0K
14:57 1,530.76 1,530.76 1,530.70 1,530.75 1,101.6K
14:58 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
14:59 1,530.75 1,530.82 1,530.72 1,530.82 50,585.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음