SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,536.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,533.05 1,533.05 1,533.05 1,533.05 30,321.9K
09:29 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
09:30 1,533.05 1,534.73 1,532.35 1,534.66 72,039.1K
09:31 1,534.83 1,535.35 1,534.34 1,535.05 53,207.7K
09:32 1,535.23 1,536.78 1,534.60 1,534.82 66,045.6K
09:33 1,534.96 1,534.96 1,533.32 1,534.41 44,964.2K
09:34 1,534.12 1,535.61 1,534.04 1,535.01 37,027.5K
09:35 1,534.87 1,535.09 1,533.82 1,533.98 32,544.0K
09:36 1,534.03 1,535.03 1,533.97 1,535.03 35,709.3K
09:37 1,535.21 1,536.00 1,534.51 1,536.00 36,259.1K
09:38 1,535.94 1,536.17 1,535.34 1,535.46 46,252.3K
09:39 1,535.38 1,536.48 1,535.27 1,536.48 35,004.5K
09:40 1,536.20 1,536.30 1,535.38 1,536.09 26,399.1K
09:41 1,536.11 1,537.49 1,536.11 1,537.21 39,155.5K
09:42 1,537.37 1,537.77 1,537.14 1,537.25 29,815.0K
09:43 1,537.42 1,538.12 1,537.00 1,537.40 28,138.1K
09:44 1,537.27 1,538.23 1,537.27 1,538.10 22,688.9K
09:45 1,537.89 1,538.47 1,537.09 1,538.47 26,753.9K
09:46 1,538.30 1,538.33 1,537.48 1,537.55 45,936.0K
09:47 1,537.56 1,539.32 1,537.45 1,539.10 30,571.5K
09:48 1,539.24 1,540.34 1,539.24 1,539.36 20,831.6K
09:49 1,539.71 1,540.26 1,539.71 1,540.25 17,800.0K
09:50 1,540.06 1,540.28 1,539.51 1,539.79 19,746.4K
09:51 1,539.72 1,540.73 1,539.54 1,540.73 18,663.6K
09:52 1,540.68 1,540.70 1,539.26 1,539.38 20,674.3K
09:53 1,539.34 1,539.54 1,538.90 1,539.23 29,037.0K
09:54 1,539.36 1,539.95 1,539.03 1,539.03 14,350.1K
09:55 1,539.33 1,540.19 1,539.33 1,539.50 29,590.3K
09:56 1,539.70 1,540.07 1,537.87 1,537.93 22,065.1K
09:57 1,537.95 1,538.53 1,537.84 1,537.84 16,366.2K
09:58 1,538.00 1,538.62 1,538.00 1,538.25 12,244.4K
09:59 1,538.29 1,538.49 1,537.87 1,537.87 14,407.5K
10:00 1,537.69 1,537.70 1,536.41 1,536.56 21,005.9K
10:01 1,536.45 1,537.87 1,536.45 1,537.53 18,370.4K
10:02 1,537.58 1,537.89 1,537.25 1,537.71 15,949.4K
10:03 1,537.64 1,537.73 1,536.81 1,537.38 33,740.2K
10:04 1,537.40 1,537.50 1,536.78 1,537.39 18,622.6K
10:05 1,537.35 1,538.84 1,537.11 1,538.78 13,824.3K
10:06 1,538.86 1,539.40 1,538.85 1,539.06 22,444.3K
10:07 1,539.15 1,539.25 1,538.85 1,539.19 37,927.4K
10:08 1,539.30 1,540.01 1,539.30 1,539.65 15,722.5K
10:09 1,539.79 1,539.79 1,539.04 1,539.04 13,922.0K
10:10 1,539.17 1,540.36 1,539.06 1,540.25 12,168.5K
10:11 1,540.48 1,540.48 1,539.99 1,540.29 13,525.9K
10:12 1,540.44 1,541.48 1,540.44 1,541.36 9,043.7K
10:13 1,541.25 1,542.43 1,541.25 1,542.28 11,494.2K
10:14 1,542.24 1,542.99 1,542.07 1,542.69 13,118.7K
10:15 1,542.78 1,542.78 1,541.83 1,542.36 11,109.2K
10:16 1,542.49 1,542.61 1,541.36 1,541.36 30,728.6K
10:17 1,541.70 1,541.93 1,539.79 1,539.79 25,627.7K
10:18 1,539.88 1,539.88 1,538.53 1,538.82 14,903.9K
10:19 1,538.93 1,540.25 1,538.74 1,540.18 15,424.4K
10:20 1,540.26 1,540.26 1,539.33 1,539.33 15,149.8K
10:21 1,539.39 1,539.78 1,538.66 1,538.66 11,400.8K
10:22 1,538.51 1,538.81 1,538.23 1,538.33 11,380.6K
10:23 1,538.47 1,538.47 1,536.76 1,536.76 12,238.4K
10:24 1,536.91 1,536.91 1,535.76 1,535.76 26,464.5K
10:25 1,535.79 1,536.44 1,535.79 1,536.28 10,899.7K
10:26 1,536.30 1,537.00 1,536.09 1,537.00 13,884.9K
10:27 1,537.09 1,537.09 1,536.37 1,536.44 10,648.0K
10:28 1,536.36 1,536.77 1,536.24 1,536.37 17,963.9K
10:29 1,536.39 1,536.39 1,535.63 1,535.79 23,650.1K
10:30 1,535.96 1,536.33 1,535.75 1,535.91 10,599.6K
10:31 1,535.91 1,536.49 1,535.61 1,536.09 21,533.6K
10:32 1,536.16 1,537.12 1,535.93 1,537.11 18,327.8K
10:33 1,536.82 1,536.83 1,536.50 1,536.83 19,814.7K
10:34 1,536.84 1,537.16 1,536.68 1,536.85 10,617.6K
10:35 1,536.85 1,536.85 1,536.29 1,536.53 11,108.1K
10:36 1,536.72 1,537.71 1,536.72 1,537.66 17,144.7K
10:37 1,537.67 1,537.96 1,537.53 1,537.53 27,591.0K
10:38 1,537.11 1,537.24 1,536.00 1,536.19 15,949.3K
10:39 1,536.25 1,536.25 1,535.10 1,535.56 18,851.3K
10:40 1,535.65 1,536.05 1,535.61 1,535.85 9,665.9K
10:41 1,535.91 1,535.91 1,534.73 1,534.76 9,823.2K
10:42 1,534.74 1,534.89 1,533.63 1,533.63 18,783.6K
10:43 1,533.32 1,533.32 1,532.17 1,532.27 54,562.8K
10:44 1,532.48 1,532.48 1,531.66 1,531.81 20,119.8K
10:45 1,532.16 1,533.38 1,532.08 1,533.30 17,514.0K
10:46 1,533.47 1,534.23 1,533.24 1,534.05 11,973.7K
10:47 1,534.30 1,534.61 1,533.97 1,534.45 10,696.9K
10:48 1,534.64 1,535.02 1,534.41 1,534.78 22,450.7K
10:49 1,534.60 1,535.98 1,534.60 1,535.31 11,627.7K
10:50 1,535.56 1,535.80 1,535.16 1,535.31 10,033.7K
10:51 1,535.40 1,535.40 1,534.75 1,535.30 15,072.5K
10:52 1,535.12 1,535.82 1,535.12 1,535.56 10,740.7K
10:53 1,535.41 1,535.60 1,534.94 1,535.19 15,138.1K
10:54 1,535.06 1,535.78 1,534.78 1,535.67 13,484.1K
10:55 1,535.83 1,537.55 1,535.83 1,537.33 17,385.1K
10:56 1,537.17 1,537.95 1,537.16 1,537.16 15,480.5K
10:57 1,537.16 1,537.16 1,535.86 1,536.98 20,393.8K
10:58 1,536.90 1,537.38 1,536.11 1,536.11 11,514.5K
10:59 1,535.86 1,536.18 1,535.33 1,535.55 10,039.2K
11:00 1,535.88 1,535.88 1,534.56 1,534.95 14,242.9K
11:01 1,534.78 1,534.96 1,534.60 1,534.91 6,050.1K
11:02 1,534.93 1,535.28 1,534.46 1,534.49 5,430.8K
11:03 1,534.44 1,535.91 1,534.36 1,535.84 7,725.4K
11:04 1,535.87 1,536.54 1,535.79 1,536.34 6,942.4K
11:05 1,536.34 1,537.45 1,536.34 1,537.31 13,224.8K
11:06 1,537.38 1,537.86 1,537.24 1,537.59 7,057.3K
11:07 1,537.66 1,538.17 1,537.45 1,538.08 5,483.7K
11:08 1,538.00 1,538.45 1,537.86 1,538.15 12,212.0K
11:09 1,538.30 1,539.31 1,538.11 1,539.24 7,046.8K
11:10 1,539.52 1,539.52 1,538.81 1,538.87 5,614.9K
11:11 1,538.94 1,539.19 1,538.64 1,538.79 7,563.3K
11:12 1,538.78 1,539.38 1,538.78 1,539.15 7,036.5K
11:13 1,539.02 1,539.38 1,538.90 1,539.07 6,248.6K
11:14 1,538.90 1,539.13 1,538.63 1,538.84 6,040.0K
11:15 1,538.81 1,539.45 1,538.78 1,538.78 6,523.6K
11:16 1,539.17 1,539.43 1,538.99 1,539.39 6,931.0K
11:17 1,539.40 1,539.40 1,538.33 1,538.53 5,978.0K
11:18 1,538.57 1,539.47 1,538.48 1,539.24 6,616.8K
11:19 1,539.09 1,539.56 1,539.09 1,539.54 7,514.8K
11:20 1,539.66 1,540.62 1,539.39 1,540.62 7,526.6K
11:21 1,540.69 1,540.83 1,540.29 1,540.66 8,988.6K
11:22 1,540.43 1,540.43 1,539.66 1,539.66 6,628.0K
11:23 1,539.58 1,539.58 1,539.14 1,539.20 9,466.4K
11:24 1,539.38 1,539.81 1,539.26 1,539.43 7,767.4K
11:25 1,539.36 1,539.98 1,539.10 1,539.98 10,499.7K
11:26 1,539.75 1,539.75 1,538.53 1,538.53 10,735.1K
11:27 1,538.30 1,538.30 1,537.40 1,537.59 7,631.2K
11:28 1,537.45 1,538.70 1,537.27 1,538.33 12,935.9K
11:29 1,538.68 1,539.66 1,538.68 1,539.02 4,818.0K
11:30 1,539.33 1,539.33 1,539.26 1,539.26 156.5K
11:31 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:32 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:33 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:34 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:35 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:36 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:37 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:38 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:39 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:40 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:41 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:42 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:43 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:44 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:45 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:46 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:47 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:48 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:49 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:50 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:51 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:52 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:53 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:54 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:55 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:56 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:57 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:58 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
11:59 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:00 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:01 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:02 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:03 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:04 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:05 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:06 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:07 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:08 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:09 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:10 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:11 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:12 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:13 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:14 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:15 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:16 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:17 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:18 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:19 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:20 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:21 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:22 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:23 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:24 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:25 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:26 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:27 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:28 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:29 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:30 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:31 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:32 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:33 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:34 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:35 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:36 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:37 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:38 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:39 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:40 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:41 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:42 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:43 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:44 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:45 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:46 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:47 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:48 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:49 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:50 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:51 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:52 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:53 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:54 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:55 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:56 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:57 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:58 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
12:59 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
13:00 1,539.26 1,540.28 1,539.20 1,539.46 19,356.0K
13:01 1,539.27 1,539.27 1,538.35 1,538.64 9,457.8K
13:02 1,538.90 1,538.90 1,537.24 1,537.24 9,358.2K
13:03 1,537.52 1,537.52 1,536.87 1,537.32 9,612.1K
13:04 1,537.35 1,537.79 1,537.02 1,537.40 7,341.1K
13:05 1,537.35 1,537.89 1,537.12 1,537.60 8,060.1K
13:06 1,537.72 1,538.55 1,537.72 1,538.37 9,766.0K
13:07 1,538.75 1,538.75 1,537.73 1,537.76 11,930.6K
13:08 1,537.69 1,538.18 1,537.57 1,538.18 7,373.8K
13:09 1,538.19 1,539.16 1,537.87 1,538.78 19,666.6K
13:10 1,538.80 1,539.40 1,538.56 1,539.31 9,577.5K
13:11 1,539.36 1,539.36 1,538.44 1,538.65 8,206.3K
13:12 1,538.64 1,538.64 1,537.35 1,537.74 16,207.4K
13:13 1,537.92 1,538.37 1,537.66 1,537.85 7,628.3K
13:14 1,537.75 1,537.75 1,537.38 1,537.43 6,388.3K
13:15 1,537.29 1,537.81 1,537.26 1,537.40 6,382.9K
13:16 1,537.48 1,538.27 1,537.38 1,538.22 8,518.8K
13:17 1,538.22 1,539.07 1,538.07 1,538.33 9,533.8K
13:18 1,538.28 1,538.37 1,537.63 1,537.66 6,159.6K
13:19 1,537.53 1,537.59 1,536.46 1,537.07 8,926.3K
13:20 1,537.21 1,537.72 1,537.08 1,537.08 7,274.9K
13:21 1,536.85 1,537.20 1,536.70 1,536.97 7,180.1K
13:22 1,536.96 1,537.63 1,536.92 1,537.33 5,961.5K
13:23 1,537.45 1,538.41 1,537.36 1,537.97 8,146.4K
13:24 1,537.79 1,538.05 1,537.67 1,538.02 5,276.6K
13:25 1,537.88 1,538.26 1,537.74 1,537.98 10,843.2K
13:26 1,537.94 1,538.50 1,537.78 1,538.09 10,064.9K
13:27 1,538.39 1,538.60 1,538.14 1,538.51 6,481.8K
13:28 1,538.70 1,538.79 1,538.26 1,538.75 8,548.0K
13:29 1,538.89 1,538.89 1,538.43 1,538.55 6,986.6K
13:30 1,538.00 1,538.89 1,538.00 1,538.36 9,095.1K
13:31 1,538.52 1,539.31 1,538.39 1,539.01 7,978.1K
13:32 1,538.95 1,539.24 1,538.73 1,539.14 8,603.8K
13:33 1,539.29 1,539.31 1,538.83 1,538.85 6,674.8K
13:34 1,539.04 1,539.04 1,538.37 1,538.68 6,142.5K
13:35 1,538.53 1,538.83 1,537.97 1,538.78 9,802.5K
13:36 1,538.85 1,539.15 1,538.64 1,538.64 11,348.7K
13:37 1,538.67 1,539.21 1,538.33 1,539.21 6,643.3K
13:38 1,539.13 1,539.27 1,538.38 1,538.52 5,670.5K
13:39 1,538.40 1,539.19 1,538.35 1,539.08 7,218.1K
13:40 1,539.10 1,539.86 1,539.02 1,539.70 8,388.1K
13:41 1,539.56 1,540.03 1,539.40 1,540.03 9,640.2K
13:42 1,540.18 1,540.18 1,538.44 1,538.44 11,693.5K
13:43 1,538.51 1,538.52 1,537.94 1,538.36 7,873.9K
13:44 1,538.35 1,538.86 1,538.35 1,538.47 5,647.0K
13:45 1,538.37 1,538.37 1,537.74 1,538.12 8,656.2K
13:46 1,538.14 1,538.52 1,537.92 1,538.52 7,253.1K
13:47 1,538.33 1,538.43 1,537.93 1,538.35 6,342.0K
13:48 1,538.56 1,538.87 1,538.32 1,538.53 6,680.3K
13:49 1,538.57 1,538.87 1,538.23 1,538.23 6,480.9K
13:50 1,538.50 1,538.87 1,538.36 1,538.36 8,317.2K
13:51 1,538.44 1,538.79 1,538.44 1,538.72 7,352.6K
13:52 1,538.79 1,538.79 1,537.93 1,538.05 10,403.9K
13:53 1,538.26 1,538.60 1,538.14 1,538.47 9,317.5K
13:54 1,538.48 1,539.61 1,538.35 1,539.34 9,049.2K
13:55 1,539.42 1,539.42 1,538.72 1,539.05 10,778.7K
13:56 1,539.19 1,539.38 1,538.97 1,538.97 7,189.4K
13:57 1,539.01 1,539.65 1,539.01 1,539.65 6,747.2K
13:58 1,539.52 1,539.52 1,538.79 1,538.79 5,072.1K
13:59 1,538.78 1,539.18 1,538.50 1,538.98 6,517.4K
14:00 1,539.13 1,539.86 1,539.01 1,539.45 38,184.1K
14:01 1,539.56 1,539.57 1,539.19 1,539.53 11,531.2K
14:02 1,539.49 1,540.48 1,539.42 1,540.48 9,156.4K
14:03 1,540.48 1,540.67 1,540.16 1,540.57 11,119.8K
14:04 1,540.50 1,540.87 1,540.40 1,540.75 7,118.1K
14:05 1,541.00 1,542.91 1,541.00 1,542.68 19,519.0K
14:06 1,542.66 1,543.66 1,542.60 1,543.58 26,632.9K
14:07 1,543.64 1,543.79 1,542.92 1,542.99 15,893.3K
14:08 1,542.98 1,543.46 1,542.42 1,542.47 18,743.8K
14:09 1,542.56 1,542.57 1,541.85 1,541.86 10,997.1K
14:10 1,541.84 1,541.84 1,540.26 1,540.26 12,727.0K
14:11 1,540.24 1,540.68 1,540.11 1,540.63 8,854.3K
14:12 1,540.50 1,541.06 1,540.50 1,540.89 13,968.0K
14:13 1,540.87 1,541.59 1,540.75 1,541.59 9,984.1K
14:14 1,541.44 1,541.44 1,540.84 1,541.14 6,040.5K
14:15 1,541.21 1,541.28 1,540.75 1,540.88 8,683.8K
14:16 1,540.82 1,540.98 1,540.50 1,540.61 7,234.2K
14:17 1,540.62 1,540.62 1,539.93 1,540.15 7,912.3K
14:18 1,540.06 1,540.64 1,540.06 1,540.53 6,490.4K
14:19 1,540.31 1,540.59 1,540.18 1,540.28 10,749.9K
14:20 1,540.26 1,540.80 1,539.77 1,540.80 10,746.7K
14:21 1,540.76 1,541.26 1,540.65 1,541.22 11,209.1K
14:22 1,541.16 1,541.47 1,540.92 1,541.47 7,682.6K
14:23 1,541.35 1,541.60 1,541.24 1,541.28 6,979.6K
14:24 1,541.20 1,541.31 1,540.82 1,541.17 7,069.6K
14:25 1,541.08 1,541.29 1,540.99 1,541.29 5,639.4K
14:26 1,541.22 1,541.53 1,540.94 1,541.53 9,053.4K
14:27 1,541.07 1,541.32 1,540.82 1,540.82 7,585.5K
14:28 1,540.79 1,541.08 1,540.69 1,541.08 7,102.4K
14:29 1,540.82 1,541.06 1,540.29 1,540.34 10,232.9K
14:30 1,540.37 1,540.46 1,539.97 1,540.27 9,397.0K
14:31 1,540.08 1,540.18 1,539.01 1,539.16 10,578.1K
14:32 1,539.20 1,539.42 1,538.49 1,538.49 15,805.0K
14:33 1,538.73 1,539.61 1,538.73 1,539.34 11,433.4K
14:34 1,539.18 1,539.47 1,539.14 1,539.34 7,101.6K
14:35 1,539.45 1,540.16 1,539.45 1,539.72 8,194.3K
14:36 1,539.90 1,539.90 1,538.91 1,539.31 7,018.6K
14:37 1,538.97 1,539.55 1,538.97 1,539.37 6,949.3K
14:38 1,539.25 1,539.27 1,538.91 1,539.10 7,044.7K
14:39 1,538.83 1,538.83 1,538.43 1,538.54 9,364.8K
14:40 1,538.78 1,538.85 1,538.27 1,538.39 11,126.7K
14:41 1,538.21 1,538.25 1,537.72 1,537.81 13,488.4K
14:42 1,537.79 1,538.42 1,537.74 1,538.30 10,242.4K
14:43 1,538.23 1,538.50 1,538.10 1,538.10 11,308.2K
14:44 1,538.06 1,538.73 1,538.06 1,538.63 10,093.3K
14:45 1,538.55 1,538.79 1,538.35 1,538.69 10,896.0K
14:46 1,538.63 1,539.36 1,538.63 1,539.18 11,412.0K
14:47 1,539.36 1,539.47 1,539.13 1,539.22 10,951.4K
14:48 1,539.20 1,539.35 1,538.24 1,538.24 13,984.0K
14:49 1,538.21 1,538.46 1,537.86 1,537.86 16,667.1K
14:50 1,537.75 1,538.00 1,537.62 1,537.79 14,568.0K
14:51 1,537.73 1,537.98 1,537.33 1,537.41 17,118.2K
14:52 1,537.48 1,537.48 1,537.08 1,537.27 25,161.3K
14:53 1,537.36 1,537.60 1,537.17 1,537.21 24,912.7K
14:54 1,537.47 1,537.52 1,537.21 1,537.52 21,182.8K
14:55 1,537.44 1,537.63 1,537.15 1,537.63 26,211.4K
14:56 1,537.37 1,537.99 1,537.37 1,537.81 21,960.3K
14:57 1,538.19 1,538.19 1,538.06 1,538.06 1,739.9K
14:58 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
14:59 1,538.06 1,538.06 1,537.61 1,537.61 43,063.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음