SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ 중국 →
1,536.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,544.20 1,544.20 1,544.20 1,544.20 28,867.7K
09:29 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
09:30 1,544.20 1,544.20 1,538.79 1,538.79 92,168.5K
09:31 1,538.80 1,538.86 1,536.47 1,538.25 87,206.4K
09:32 1,538.50 1,542.00 1,538.50 1,542.00 61,587.6K
09:33 1,542.31 1,542.44 1,539.80 1,541.37 49,289.5K
09:34 1,541.45 1,541.54 1,540.29 1,540.47 60,121.8K
09:35 1,540.86 1,542.06 1,540.67 1,542.06 43,337.3K
09:36 1,542.10 1,543.31 1,542.10 1,543.21 45,560.0K
09:37 1,543.15 1,545.15 1,543.15 1,545.15 59,753.9K
09:38 1,544.99 1,545.31 1,544.40 1,544.83 61,865.0K
09:39 1,544.68 1,545.46 1,544.37 1,544.37 39,727.6K
09:40 1,544.39 1,544.81 1,544.19 1,544.29 49,954.8K
09:41 1,544.29 1,544.90 1,543.46 1,543.46 42,778.3K
09:42 1,544.10 1,544.63 1,544.03 1,544.57 39,055.7K
09:43 1,544.62 1,545.57 1,544.56 1,545.01 34,794.9K
09:44 1,544.90 1,546.53 1,544.90 1,545.66 37,846.3K
09:45 1,545.39 1,545.39 1,544.72 1,544.75 29,127.9K
09:46 1,544.97 1,545.11 1,544.36 1,544.36 28,122.8K
09:47 1,544.62 1,545.37 1,544.21 1,544.21 33,397.1K
09:48 1,543.93 1,544.08 1,543.03 1,543.23 30,643.5K
09:49 1,543.05 1,543.24 1,542.37 1,542.37 26,357.5K
09:50 1,542.28 1,542.91 1,542.28 1,542.77 35,599.7K
09:51 1,542.72 1,543.66 1,542.72 1,542.95 24,440.6K
09:52 1,543.11 1,543.11 1,542.64 1,542.89 18,977.8K
09:53 1,542.35 1,542.35 1,541.54 1,541.76 20,935.1K
09:54 1,541.78 1,541.78 1,540.92 1,541.69 18,611.1K
09:55 1,541.83 1,542.31 1,541.83 1,541.89 20,350.6K
09:56 1,542.10 1,542.38 1,541.99 1,542.33 14,413.3K
09:57 1,542.22 1,542.72 1,541.81 1,542.55 26,758.0K
09:58 1,542.52 1,542.89 1,542.28 1,542.68 14,737.9K
09:59 1,542.53 1,543.00 1,542.48 1,542.71 18,621.3K
10:00 1,542.71 1,543.65 1,542.69 1,542.69 26,721.1K
10:01 1,542.57 1,542.69 1,541.65 1,541.86 49,272.2K
10:02 1,541.75 1,542.44 1,541.60 1,542.20 21,248.7K
10:03 1,542.12 1,542.13 1,541.53 1,542.10 19,136.0K
10:04 1,542.35 1,542.35 1,541.68 1,542.31 19,814.4K
10:05 1,542.06 1,542.79 1,541.93 1,542.79 17,089.9K
10:06 1,542.97 1,544.33 1,542.93 1,542.93 20,280.1K
10:07 1,543.10 1,543.10 1,542.49 1,542.87 17,072.3K
10:08 1,542.79 1,543.76 1,542.79 1,543.55 12,616.1K
10:09 1,543.72 1,543.96 1,543.50 1,543.86 16,958.6K
10:10 1,543.75 1,545.07 1,543.75 1,544.75 18,848.2K
10:11 1,544.45 1,544.98 1,544.25 1,544.98 23,830.1K
10:12 1,544.92 1,545.53 1,544.79 1,545.03 13,588.6K
10:13 1,544.92 1,545.25 1,544.62 1,544.62 8,624.7K
10:14 1,544.67 1,545.72 1,544.67 1,545.45 15,196.0K
10:15 1,545.44 1,545.78 1,544.50 1,545.07 21,802.4K
10:16 1,544.97 1,545.31 1,544.21 1,544.60 15,086.7K
10:17 1,544.51 1,544.99 1,544.44 1,544.44 19,886.5K
10:18 1,544.65 1,544.93 1,544.37 1,544.37 12,829.9K
10:19 1,544.31 1,544.99 1,543.96 1,544.99 13,784.4K
10:20 1,544.90 1,545.92 1,544.90 1,545.42 17,544.2K
10:21 1,545.48 1,545.91 1,544.71 1,545.42 10,853.8K
10:22 1,545.22 1,545.56 1,544.66 1,544.66 10,361.8K
10:23 1,544.84 1,544.88 1,542.80 1,543.24 26,661.8K
10:24 1,543.18 1,543.71 1,542.85 1,543.54 20,831.5K
10:25 1,543.32 1,543.61 1,543.08 1,543.61 15,913.5K
10:26 1,543.73 1,544.47 1,543.64 1,544.36 9,297.4K
10:27 1,544.49 1,546.01 1,544.49 1,546.01 13,453.7K
10:28 1,545.64 1,546.84 1,545.58 1,546.84 19,324.1K
10:29 1,546.78 1,547.26 1,546.64 1,547.18 12,876.9K
10:30 1,547.32 1,548.46 1,547.32 1,548.28 17,359.6K
10:31 1,548.19 1,548.92 1,547.93 1,547.93 13,918.4K
10:32 1,548.22 1,549.01 1,548.16 1,548.74 14,072.1K
10:33 1,548.76 1,549.90 1,548.70 1,549.37 24,596.4K
10:34 1,549.37 1,550.21 1,548.94 1,550.01 19,449.9K
10:35 1,550.16 1,550.23 1,549.77 1,549.79 12,742.6K
10:36 1,549.73 1,549.73 1,549.08 1,549.43 9,312.9K
10:37 1,549.88 1,550.86 1,549.39 1,550.86 26,750.4K
10:38 1,550.90 1,550.94 1,550.31 1,550.59 12,355.6K
10:39 1,550.48 1,550.70 1,550.13 1,550.66 13,736.4K
10:40 1,550.39 1,550.52 1,550.03 1,550.30 14,456.9K
10:41 1,550.08 1,550.10 1,549.14 1,549.14 12,243.3K
10:42 1,549.15 1,549.77 1,549.12 1,549.42 10,529.6K
10:43 1,549.24 1,550.35 1,549.15 1,550.08 8,405.2K
10:44 1,549.97 1,549.97 1,549.30 1,549.79 8,588.4K
10:45 1,549.72 1,550.20 1,549.62 1,550.10 8,133.1K
10:46 1,550.03 1,550.21 1,549.24 1,549.24 8,381.5K
10:47 1,549.33 1,549.35 1,548.86 1,548.99 9,750.3K
10:48 1,548.96 1,549.43 1,548.86 1,549.43 7,096.0K
10:49 1,549.40 1,549.60 1,549.01 1,549.30 8,827.8K
10:50 1,549.08 1,549.14 1,548.41 1,548.63 8,919.2K
10:51 1,548.61 1,549.10 1,548.61 1,548.86 9,467.2K
10:52 1,548.95 1,549.50 1,548.95 1,549.35 10,527.5K
10:53 1,549.65 1,550.07 1,549.12 1,549.20 12,110.2K
10:54 1,549.25 1,549.36 1,548.51 1,548.81 8,850.4K
10:55 1,548.84 1,549.08 1,548.48 1,548.89 8,138.7K
10:56 1,548.84 1,548.84 1,548.45 1,548.61 8,748.1K
10:57 1,548.67 1,548.69 1,548.03 1,548.13 12,169.8K
10:58 1,548.06 1,548.18 1,547.14 1,547.61 21,206.8K
10:59 1,547.85 1,548.63 1,547.85 1,548.30 16,258.1K
11:00 1,548.41 1,548.69 1,548.35 1,548.60 8,437.9K
11:01 1,548.29 1,548.84 1,548.06 1,548.60 7,301.9K
11:02 1,548.72 1,548.72 1,547.12 1,547.38 8,577.1K
11:03 1,547.22 1,548.03 1,547.14 1,547.81 8,912.3K
11:04 1,547.64 1,548.37 1,547.58 1,548.32 8,856.6K
11:05 1,548.42 1,548.95 1,548.26 1,548.27 9,316.8K
11:06 1,548.49 1,549.11 1,548.43 1,548.48 13,207.8K
11:07 1,548.57 1,548.81 1,548.18 1,548.51 8,586.4K
11:08 1,548.89 1,549.28 1,548.83 1,548.87 7,306.0K
11:09 1,548.86 1,548.86 1,548.03 1,548.33 13,636.3K
11:10 1,548.55 1,548.55 1,548.02 1,548.02 7,462.5K
11:11 1,547.63 1,547.63 1,547.01 1,547.46 9,635.2K
11:12 1,547.50 1,547.68 1,546.98 1,547.38 13,606.8K
11:13 1,547.42 1,547.80 1,546.96 1,547.07 9,305.5K
11:14 1,546.76 1,547.49 1,546.76 1,547.31 9,606.5K
11:15 1,547.21 1,547.31 1,546.74 1,546.92 12,762.8K
11:16 1,546.78 1,547.34 1,546.78 1,547.07 10,687.4K
11:17 1,546.98 1,547.61 1,546.98 1,547.46 15,920.2K
11:18 1,547.18 1,547.82 1,547.18 1,547.64 11,926.7K
11:19 1,547.73 1,547.88 1,547.37 1,547.88 9,745.2K
11:20 1,547.83 1,548.20 1,547.68 1,548.20 10,512.6K
11:21 1,548.04 1,548.58 1,548.04 1,548.18 8,111.1K
11:22 1,548.12 1,548.12 1,547.65 1,547.72 6,611.9K
11:23 1,547.70 1,548.21 1,547.69 1,548.00 8,081.3K
11:24 1,548.10 1,548.67 1,548.10 1,548.32 8,071.9K
11:25 1,548.54 1,548.86 1,548.19 1,548.83 9,929.8K
11:26 1,548.63 1,549.24 1,548.63 1,549.10 7,776.9K
11:27 1,548.97 1,549.11 1,548.68 1,548.80 7,929.8K
11:28 1,548.69 1,549.23 1,548.60 1,549.23 12,584.9K
11:29 1,549.11 1,549.49 1,549.08 1,549.28 11,295.6K
11:30 1,549.26 1,549.26 1,549.24 1,549.24 686.8K
11:31 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:32 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:33 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:34 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:35 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:36 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:37 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:38 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:39 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:40 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:41 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:42 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:43 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:44 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:45 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:46 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:47 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:48 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:49 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:50 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:51 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:52 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:53 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:54 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:55 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:56 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:57 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:58 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
11:59 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:00 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:01 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:02 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:03 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:04 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:05 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:06 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:07 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:08 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:09 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:10 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:11 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:12 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:13 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:14 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:15 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:16 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:17 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:18 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:19 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:20 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:21 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:22 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:23 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:24 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:25 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:26 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:27 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:28 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:29 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:30 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:31 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:32 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:33 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:34 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:35 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:36 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:37 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:38 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:39 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:40 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:41 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:42 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:43 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:44 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:45 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:46 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:47 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:48 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:49 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:50 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:51 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:52 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:53 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:54 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:55 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:56 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:57 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:58 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
12:59 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
13:00 1,549.24 1,549.86 1,547.88 1,547.88 40,228.7K
13:01 1,547.71 1,548.07 1,547.14 1,547.16 26,080.4K
13:02 1,546.98 1,547.20 1,546.28 1,546.59 15,679.4K
13:03 1,546.45 1,546.63 1,545.97 1,546.02 18,269.5K
13:04 1,546.15 1,546.15 1,545.75 1,545.82 14,594.1K
13:05 1,545.76 1,545.91 1,545.51 1,545.51 19,957.0K
13:06 1,545.39 1,545.39 1,544.62 1,544.80 14,588.4K
13:07 1,544.90 1,544.95 1,544.44 1,544.44 13,629.4K
13:08 1,544.60 1,544.92 1,544.17 1,544.92 24,334.3K
13:09 1,544.85 1,545.23 1,544.66 1,545.05 16,217.4K
13:10 1,545.13 1,545.40 1,544.19 1,544.19 17,131.2K
13:11 1,544.21 1,544.90 1,544.16 1,544.62 13,407.5K
13:12 1,544.61 1,544.91 1,544.48 1,544.56 12,894.5K
13:13 1,544.60 1,544.77 1,544.19 1,544.41 13,076.4K
13:14 1,544.29 1,544.79 1,543.99 1,544.74 11,034.8K
13:15 1,544.92 1,545.01 1,544.52 1,545.01 12,345.9K
13:16 1,544.84 1,545.14 1,544.32 1,544.39 12,236.1K
13:17 1,544.24 1,544.43 1,542.69 1,542.92 17,425.9K
13:18 1,542.65 1,543.20 1,542.64 1,542.82 13,616.2K
13:19 1,542.84 1,543.08 1,542.55 1,542.62 10,247.8K
13:20 1,542.70 1,543.10 1,542.46 1,542.64 9,937.1K
13:21 1,542.72 1,543.38 1,542.70 1,543.05 10,921.0K
13:22 1,543.13 1,543.17 1,542.55 1,542.85 11,341.7K
13:23 1,542.92 1,544.17 1,542.92 1,544.17 8,634.9K
13:24 1,543.97 1,543.97 1,543.27 1,543.48 7,673.2K
13:25 1,543.42 1,543.95 1,543.38 1,543.73 20,704.6K
13:26 1,543.80 1,544.42 1,543.78 1,544.08 9,982.8K
13:27 1,543.96 1,544.33 1,543.79 1,544.00 9,473.0K
13:28 1,544.02 1,544.02 1,543.17 1,543.17 27,421.4K
13:29 1,543.14 1,543.14 1,542.55 1,542.55 20,342.4K
13:30 1,542.59 1,543.33 1,542.59 1,543.11 15,769.6K
13:31 1,543.03 1,543.31 1,542.74 1,543.31 15,287.1K
13:32 1,543.49 1,543.98 1,543.25 1,543.36 58,571.7K
13:33 1,543.42 1,543.42 1,542.27 1,542.30 18,244.8K
13:34 1,542.22 1,542.43 1,541.92 1,542.21 14,328.4K
13:35 1,542.27 1,542.51 1,542.00 1,542.29 11,579.6K
13:36 1,542.33 1,542.50 1,541.97 1,542.00 15,305.0K
13:37 1,542.03 1,542.08 1,541.54 1,541.59 27,600.6K
13:38 1,541.34 1,541.34 1,540.35 1,540.56 30,516.1K
13:39 1,540.31 1,540.73 1,540.16 1,540.60 11,587.7K
13:40 1,540.64 1,541.97 1,540.63 1,541.81 16,537.3K
13:41 1,541.83 1,542.01 1,541.27 1,541.27 10,802.4K
13:42 1,541.39 1,542.00 1,541.37 1,541.94 14,648.0K
13:43 1,542.00 1,542.36 1,541.90 1,541.90 14,848.6K
13:44 1,541.92 1,542.06 1,541.38 1,541.67 14,445.3K
13:45 1,541.77 1,541.77 1,541.25 1,541.41 10,635.5K
13:46 1,541.38 1,541.55 1,540.96 1,541.40 9,714.2K
13:47 1,541.32 1,541.56 1,540.96 1,540.96 10,342.3K
13:48 1,541.15 1,541.27 1,540.79 1,541.01 11,784.1K
13:49 1,541.05 1,541.44 1,540.84 1,540.97 9,382.2K
13:50 1,541.08 1,541.35 1,540.70 1,541.08 10,870.3K
13:51 1,541.10 1,541.58 1,541.10 1,541.45 9,215.1K
13:52 1,541.46 1,541.46 1,540.90 1,541.07 11,984.9K
13:53 1,541.50 1,541.50 1,540.80 1,540.80 11,091.7K
13:54 1,540.84 1,541.08 1,540.18 1,540.18 17,370.0K
13:55 1,540.43 1,540.75 1,540.25 1,540.51 23,013.2K
13:56 1,540.74 1,540.94 1,540.50 1,540.72 17,084.4K
13:57 1,540.75 1,540.85 1,540.26 1,540.50 15,561.6K
13:58 1,540.59 1,540.80 1,540.19 1,540.19 11,215.6K
13:59 1,540.33 1,540.80 1,540.16 1,540.48 15,243.8K
14:00 1,540.56 1,540.65 1,540.02 1,540.02 15,064.6K
14:01 1,540.07 1,541.41 1,540.07 1,541.39 14,598.0K
14:02 1,541.40 1,541.40 1,539.75 1,539.75 17,046.3K
14:03 1,539.60 1,540.14 1,538.65 1,538.65 22,777.1K
14:04 1,538.60 1,538.68 1,537.39 1,537.47 31,542.7K
14:05 1,537.46 1,537.90 1,537.29 1,537.64 22,243.0K
14:06 1,537.24 1,537.88 1,537.10 1,537.49 19,590.4K
14:07 1,537.68 1,538.61 1,537.68 1,538.34 10,513.3K
14:08 1,538.59 1,539.04 1,538.27 1,538.85 11,340.1K
14:09 1,538.67 1,538.95 1,538.29 1,538.29 9,998.8K
14:10 1,538.27 1,538.27 1,537.64 1,537.78 14,047.6K
14:11 1,537.78 1,537.84 1,537.10 1,537.31 23,672.5K
14:12 1,537.02 1,537.24 1,536.67 1,536.92 17,214.3K
14:13 1,536.86 1,537.30 1,536.85 1,537.00 10,699.5K
14:14 1,536.86 1,538.11 1,536.86 1,538.11 13,342.2K
14:15 1,538.16 1,538.16 1,537.60 1,537.63 9,136.5K
14:16 1,537.54 1,538.26 1,537.51 1,538.26 10,749.9K
14:17 1,538.26 1,538.56 1,538.19 1,538.19 10,983.3K
14:18 1,538.03 1,538.28 1,537.87 1,537.97 10,740.1K
14:19 1,538.07 1,538.43 1,538.01 1,538.04 9,694.5K
14:20 1,538.00 1,538.51 1,538.00 1,538.25 10,688.7K
14:21 1,538.35 1,538.59 1,538.09 1,538.33 7,377.5K
14:22 1,538.29 1,538.29 1,537.31 1,537.47 15,488.7K
14:23 1,537.38 1,537.65 1,537.26 1,537.48 10,007.7K
14:24 1,537.52 1,538.10 1,537.51 1,538.10 11,723.7K
14:25 1,538.08 1,538.32 1,537.82 1,538.32 12,651.4K
14:26 1,538.23 1,539.11 1,538.08 1,538.94 11,894.2K
14:27 1,538.96 1,538.96 1,538.22 1,538.42 11,614.2K
14:28 1,538.28 1,538.57 1,537.85 1,538.34 12,253.8K
14:29 1,538.41 1,538.77 1,538.41 1,538.55 8,360.3K
14:30 1,538.58 1,540.01 1,538.58 1,539.79 13,801.8K
14:31 1,540.14 1,540.43 1,539.86 1,539.91 9,507.6K
14:32 1,540.17 1,540.80 1,540.16 1,540.52 11,991.8K
14:33 1,540.39 1,540.92 1,540.39 1,540.85 9,814.9K
14:34 1,540.79 1,541.74 1,540.79 1,541.74 16,959.9K
14:35 1,541.55 1,541.55 1,540.53 1,540.53 14,611.4K
14:36 1,540.53 1,540.74 1,540.28 1,540.43 8,372.0K
14:37 1,540.45 1,540.87 1,540.45 1,540.65 9,411.2K
14:38 1,540.52 1,540.82 1,540.35 1,540.42 9,991.6K
14:39 1,540.44 1,540.68 1,539.80 1,539.80 11,451.5K
14:40 1,539.70 1,540.00 1,539.56 1,539.71 15,322.8K
14:41 1,539.95 1,540.53 1,539.80 1,539.80 13,335.8K
14:42 1,539.81 1,540.02 1,539.67 1,539.82 12,619.5K
14:43 1,539.78 1,540.44 1,539.74 1,539.74 13,168.3K
14:44 1,539.75 1,540.03 1,539.62 1,540.03 13,933.0K
14:45 1,539.72 1,540.14 1,539.42 1,539.49 15,488.5K
14:46 1,539.52 1,539.70 1,539.25 1,539.55 13,546.0K
14:47 1,539.65 1,539.87 1,539.37 1,539.37 16,125.3K
14:48 1,539.80 1,539.83 1,539.49 1,539.75 13,199.7K
14:49 1,539.57 1,539.74 1,539.31 1,539.31 14,253.5K
14:50 1,539.28 1,539.42 1,539.15 1,539.27 17,160.7K
14:51 1,539.33 1,539.79 1,539.17 1,539.79 20,903.5K
14:52 1,539.69 1,540.03 1,539.69 1,540.01 17,601.3K
14:53 1,539.89 1,540.54 1,539.89 1,540.37 16,961.0K
14:54 1,540.44 1,541.02 1,540.41 1,541.02 20,931.1K
14:55 1,540.98 1,541.26 1,540.82 1,541.03 19,468.2K
14:56 1,540.93 1,541.41 1,540.88 1,541.28 24,353.8K
14:57 1,541.31 1,541.40 1,541.31 1,541.40 1,457.0K
14:58 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
14:59 1,541.40 1,541.40 1,540.39 1,540.39 47,427.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음