SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,237.06 1,237.06 1,237.06 1,237.06 59,564.4K
09:29 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
09:30 1,237.06 1,243.68 1,237.06 1,243.30 169,142.3K
09:31 1,243.80 1,244.70 1,243.34 1,244.49 145,457.8K
09:32 1,244.40 1,244.40 1,241.67 1,241.67 128,963.1K
09:33 1,241.68 1,243.83 1,240.90 1,243.40 105,160.3K
09:34 1,243.30 1,243.84 1,243.05 1,243.37 87,781.3K
09:35 1,243.31 1,243.39 1,239.94 1,239.94 98,324.7K
09:36 1,239.87 1,241.13 1,239.86 1,240.10 87,600.0K
09:37 1,239.97 1,240.95 1,238.58 1,238.58 87,310.8K
09:38 1,238.42 1,238.42 1,235.68 1,236.22 109,665.7K
09:39 1,235.99 1,237.78 1,235.75 1,237.41 92,310.2K
09:40 1,237.35 1,237.72 1,236.33 1,236.86 86,252.6K
09:41 1,236.92 1,239.18 1,236.92 1,239.18 83,328.7K
09:42 1,239.28 1,239.28 1,237.76 1,238.38 70,192.1K
09:43 1,238.47 1,238.47 1,237.06 1,237.38 58,881.8K
09:44 1,237.39 1,237.39 1,234.66 1,234.77 82,120.7K
09:45 1,234.73 1,235.31 1,233.06 1,233.06 75,762.2K
09:46 1,232.82 1,232.82 1,231.48 1,231.65 75,331.6K
09:47 1,231.37 1,233.29 1,231.30 1,233.22 74,081.7K
09:48 1,233.12 1,234.10 1,233.12 1,234.06 55,119.6K
09:49 1,234.01 1,234.44 1,233.74 1,234.08 49,901.4K
09:50 1,234.16 1,234.24 1,232.30 1,232.83 59,734.5K
09:51 1,233.11 1,233.11 1,230.98 1,231.05 57,629.2K
09:52 1,230.99 1,230.99 1,230.60 1,230.78 58,475.5K
09:53 1,230.51 1,230.75 1,229.48 1,229.85 54,274.4K
09:54 1,229.96 1,234.08 1,229.96 1,234.08 81,482.0K
09:55 1,234.23 1,235.14 1,234.23 1,234.62 56,007.0K
09:56 1,234.74 1,237.14 1,234.74 1,237.14 53,163.1K
09:57 1,237.21 1,238.45 1,236.47 1,238.45 55,927.5K
09:58 1,238.38 1,238.46 1,237.24 1,237.75 53,990.2K
09:59 1,237.94 1,237.97 1,237.12 1,237.12 39,077.3K
10:00 1,237.19 1,239.73 1,237.09 1,239.73 41,837.3K
10:01 1,239.73 1,242.76 1,239.73 1,242.76 46,488.4K
10:02 1,242.67 1,242.67 1,241.61 1,242.09 47,867.0K
10:03 1,242.07 1,242.19 1,241.05 1,242.19 40,261.3K
10:04 1,242.21 1,242.21 1,241.39 1,241.90 39,750.5K
10:05 1,241.86 1,244.45 1,241.83 1,244.45 39,012.9K
10:06 1,244.52 1,245.55 1,243.89 1,245.55 38,512.8K
10:07 1,245.60 1,246.00 1,245.27 1,245.39 36,372.5K
10:08 1,245.34 1,246.16 1,245.32 1,246.01 33,555.4K
10:09 1,245.98 1,247.05 1,245.98 1,246.50 40,100.3K
10:10 1,246.63 1,247.47 1,246.63 1,247.47 40,063.1K
10:11 1,247.70 1,247.70 1,246.44 1,246.50 45,814.3K
10:12 1,246.42 1,246.42 1,244.81 1,245.28 39,043.0K
10:13 1,245.60 1,245.60 1,243.89 1,243.89 35,623.4K
10:14 1,243.87 1,243.87 1,243.09 1,243.25 31,687.3K
10:15 1,243.36 1,246.86 1,243.35 1,246.82 45,408.5K
10:16 1,246.94 1,247.01 1,245.83 1,246.28 38,188.8K
10:17 1,246.35 1,246.36 1,246.02 1,246.13 27,257.4K
10:18 1,246.21 1,246.21 1,244.74 1,245.50 33,264.1K
10:19 1,245.58 1,245.58 1,243.85 1,243.97 35,524.2K
10:20 1,243.88 1,244.13 1,243.79 1,243.93 25,674.6K
10:21 1,243.92 1,245.50 1,243.92 1,244.93 29,344.1K
10:22 1,244.85 1,244.85 1,243.10 1,243.10 35,481.5K
10:23 1,243.04 1,243.39 1,242.85 1,243.39 28,066.8K
10:24 1,243.40 1,245.12 1,243.40 1,245.12 27,703.8K
10:25 1,245.14 1,245.74 1,244.82 1,244.87 28,270.1K
10:26 1,244.80 1,244.83 1,243.63 1,244.83 28,226.3K
10:27 1,244.79 1,244.91 1,243.68 1,243.68 26,406.8K
10:28 1,243.62 1,243.62 1,241.84 1,241.84 34,727.6K
10:29 1,241.76 1,241.76 1,240.54 1,240.60 32,652.0K
10:30 1,240.60 1,240.60 1,238.93 1,238.93 35,902.0K
10:31 1,238.83 1,238.83 1,236.67 1,236.67 44,020.0K
10:32 1,236.66 1,236.90 1,236.48 1,236.71 36,689.6K
10:33 1,236.63 1,236.63 1,234.74 1,234.84 40,775.1K
10:34 1,234.86 1,235.26 1,234.86 1,235.26 27,035.5K
10:35 1,235.28 1,235.40 1,235.16 1,235.31 24,198.8K
10:36 1,235.29 1,236.61 1,235.29 1,236.61 24,874.4K
10:37 1,236.65 1,236.65 1,235.17 1,235.17 24,688.3K
10:38 1,235.24 1,235.68 1,235.12 1,235.54 20,730.5K
10:39 1,235.57 1,235.57 1,234.84 1,235.07 23,289.3K
10:40 1,234.96 1,236.31 1,234.95 1,236.31 26,933.4K
10:41 1,236.11 1,236.13 1,235.88 1,235.88 20,399.1K
10:42 1,235.87 1,236.04 1,235.68 1,235.90 18,898.8K
10:43 1,235.90 1,235.90 1,235.03 1,235.65 21,608.0K
10:44 1,235.74 1,238.10 1,235.74 1,238.10 27,044.3K
10:45 1,238.06 1,238.13 1,237.32 1,237.94 22,347.9K
10:46 1,238.04 1,238.98 1,237.89 1,238.98 24,327.5K
10:47 1,239.06 1,239.29 1,239.01 1,239.25 19,947.4K
10:48 1,239.32 1,239.57 1,238.44 1,238.44 22,784.1K
10:49 1,238.44 1,239.19 1,238.32 1,239.12 16,936.0K
10:50 1,239.05 1,239.05 1,238.09 1,238.11 21,105.9K
10:51 1,238.08 1,238.08 1,237.33 1,237.37 17,330.3K
10:52 1,237.36 1,238.29 1,237.30 1,238.21 18,116.1K
10:53 1,238.31 1,239.19 1,238.25 1,239.19 17,863.6K
10:54 1,239.26 1,239.26 1,238.40 1,238.56 19,438.4K
10:55 1,238.62 1,238.94 1,238.42 1,238.42 16,794.5K
10:56 1,238.54 1,239.04 1,238.49 1,238.96 16,818.4K
10:57 1,239.06 1,239.20 1,238.43 1,239.20 18,972.3K
10:58 1,238.91 1,239.24 1,238.91 1,239.12 15,664.8K
10:59 1,239.13 1,240.81 1,238.74 1,240.81 20,595.0K
11:00 1,240.80 1,241.17 1,240.80 1,240.98 18,053.0K
11:01 1,240.95 1,241.02 1,239.31 1,239.31 19,585.9K
11:02 1,239.25 1,239.25 1,237.32 1,237.35 30,605.1K
11:03 1,237.26 1,237.26 1,236.44 1,236.44 21,142.3K
11:04 1,236.37 1,236.37 1,235.87 1,235.89 21,957.0K
11:05 1,235.81 1,235.84 1,235.13 1,235.16 22,683.6K
11:06 1,234.97 1,234.97 1,233.92 1,233.95 33,066.2K
11:07 1,233.91 1,233.91 1,233.16 1,233.17 23,179.7K
11:08 1,233.03 1,233.17 1,232.63 1,232.65 25,499.8K
11:09 1,232.59 1,232.70 1,232.15 1,232.19 26,079.2K
11:10 1,232.12 1,232.12 1,230.27 1,230.27 36,499.9K
11:11 1,230.15 1,230.27 1,229.89 1,229.89 36,479.6K
11:12 1,229.89 1,230.92 1,229.62 1,230.92 33,940.4K
11:13 1,230.76 1,230.89 1,230.60 1,230.62 26,193.5K
11:14 1,230.60 1,230.60 1,228.69 1,228.69 34,684.7K
11:15 1,228.56 1,228.60 1,227.65 1,228.22 46,482.9K
11:16 1,228.12 1,229.49 1,228.00 1,229.49 32,497.5K
11:17 1,229.56 1,229.57 1,228.78 1,228.78 21,602.7K
11:18 1,228.74 1,229.53 1,228.48 1,229.27 22,802.6K
11:19 1,229.32 1,229.32 1,228.54 1,228.59 20,897.0K
11:20 1,228.49 1,228.49 1,226.96 1,226.96 32,915.3K
11:21 1,226.89 1,227.36 1,226.51 1,226.60 36,555.4K
11:22 1,226.49 1,226.87 1,226.06 1,226.06 29,420.3K
11:23 1,226.20 1,227.65 1,225.92 1,227.65 31,901.5K
11:24 1,227.64 1,228.80 1,227.64 1,228.77 26,836.3K
11:25 1,228.80 1,228.80 1,227.53 1,227.56 23,038.2K
11:26 1,227.70 1,228.59 1,227.64 1,228.43 18,605.4K
11:27 1,228.45 1,229.37 1,228.45 1,229.37 18,243.8K
11:28 1,229.42 1,230.73 1,229.42 1,230.73 17,102.9K
11:29 1,230.82 1,231.20 1,230.67 1,231.20 16,280.6K
11:30 1,231.31 1,231.36 1,231.31 1,231.36 1,041.1K
11:31 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:32 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:33 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:34 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:35 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:36 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:37 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:38 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:39 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:40 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:41 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:42 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:43 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:44 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:45 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:46 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:47 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:48 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:49 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:50 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:51 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:52 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:53 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:54 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:55 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:56 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:57 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:58 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
11:59 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:00 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:01 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:02 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:03 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:04 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:05 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:06 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:07 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:08 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:09 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:10 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:11 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:12 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:13 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:14 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:15 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:16 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:17 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:18 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:19 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:20 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:21 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:22 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:23 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:24 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:25 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:26 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:27 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:28 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:29 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:30 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:31 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:32 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:33 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:34 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:35 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:36 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:37 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:38 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:39 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:40 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:41 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:42 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:43 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:44 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:45 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:46 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:47 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:48 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:49 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:50 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:51 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:52 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:53 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:54 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:55 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:56 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:57 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:58 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
12:59 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
13:00 1,231.36 1,232.57 1,231.36 1,232.42 48,840.9K
13:01 1,232.23 1,232.69 1,232.16 1,232.26 22,025.6K
13:02 1,232.26 1,232.92 1,232.26 1,232.81 21,170.2K
13:03 1,232.76 1,234.53 1,232.76 1,234.53 22,185.5K
13:04 1,234.69 1,236.79 1,234.69 1,236.79 29,552.7K
13:05 1,236.83 1,237.39 1,235.87 1,235.88 26,422.1K
13:06 1,235.74 1,236.12 1,235.40 1,235.40 21,047.0K
13:07 1,235.29 1,235.29 1,234.51 1,234.51 19,646.5K
13:08 1,234.58 1,234.66 1,234.14 1,234.66 15,891.4K
13:09 1,234.70 1,236.37 1,234.70 1,236.23 19,660.3K
13:10 1,236.04 1,236.16 1,234.48 1,234.59 20,077.1K
13:11 1,234.58 1,234.86 1,234.36 1,234.39 16,589.5K
13:12 1,234.36 1,235.63 1,234.24 1,235.63 19,792.6K
13:13 1,235.67 1,236.10 1,235.62 1,235.94 16,760.5K
13:14 1,236.06 1,236.91 1,236.02 1,236.78 18,247.0K
13:15 1,236.62 1,236.62 1,235.50 1,235.76 23,091.7K
13:16 1,235.76 1,236.64 1,235.76 1,236.64 18,478.1K
13:17 1,236.78 1,237.35 1,236.77 1,237.32 18,727.7K
13:18 1,237.43 1,238.72 1,237.37 1,238.72 20,590.4K
13:19 1,238.79 1,239.94 1,238.79 1,239.94 26,142.7K
13:20 1,240.10 1,240.60 1,240.06 1,240.60 24,666.0K
13:21 1,240.62 1,240.64 1,239.02 1,239.02 23,435.4K
13:22 1,238.99 1,239.33 1,238.94 1,239.30 15,690.0K
13:23 1,239.25 1,239.72 1,239.25 1,239.29 16,132.5K
13:24 1,239.35 1,239.73 1,239.27 1,239.27 18,029.8K
13:25 1,239.04 1,239.46 1,238.84 1,239.46 20,809.6K
13:26 1,239.57 1,241.87 1,239.57 1,241.87 27,042.1K
13:27 1,241.89 1,241.89 1,239.89 1,239.92 26,121.5K
13:28 1,239.88 1,240.51 1,239.78 1,240.51 16,425.9K
13:29 1,240.72 1,241.09 1,240.66 1,240.66 17,203.2K
13:30 1,240.76 1,240.81 1,240.45 1,240.46 18,560.5K
13:31 1,240.41 1,240.52 1,240.06 1,240.10 17,436.0K
13:32 1,240.02 1,241.46 1,240.02 1,241.28 23,044.3K
13:33 1,241.27 1,241.30 1,239.33 1,239.35 24,722.4K
13:34 1,239.16 1,239.16 1,237.52 1,237.52 26,124.7K
13:35 1,237.45 1,237.45 1,236.58 1,236.69 21,201.9K
13:36 1,236.64 1,236.64 1,236.09 1,236.12 14,546.9K
13:37 1,235.98 1,235.98 1,234.44 1,234.44 25,207.6K
13:38 1,234.51 1,234.51 1,234.18 1,234.37 20,638.5K
13:39 1,234.47 1,234.47 1,233.87 1,233.87 17,598.4K
13:40 1,233.78 1,233.78 1,233.07 1,233.12 25,148.5K
13:41 1,233.16 1,233.49 1,233.16 1,233.48 17,611.1K
13:42 1,233.54 1,233.54 1,232.99 1,233.00 15,062.1K
13:43 1,232.93 1,232.93 1,232.26 1,232.26 17,057.2K
13:44 1,232.32 1,232.32 1,231.93 1,231.93 19,340.7K
13:45 1,232.03 1,232.03 1,231.31 1,231.31 18,968.2K
13:46 1,231.35 1,231.35 1,230.31 1,230.31 19,069.2K
13:47 1,230.27 1,231.11 1,230.22 1,231.11 16,832.3K
13:48 1,231.06 1,231.19 1,230.83 1,231.19 15,900.1K
13:49 1,231.09 1,231.25 1,230.54 1,230.54 18,281.3K
13:50 1,230.64 1,230.93 1,230.51 1,230.93 14,602.3K
13:51 1,230.99 1,231.25 1,230.90 1,231.25 17,565.2K
13:52 1,231.20 1,231.51 1,229.73 1,229.73 32,444.9K
13:53 1,229.72 1,229.72 1,228.73 1,228.73 29,095.1K
13:54 1,228.88 1,229.50 1,228.84 1,229.33 22,389.4K
13:55 1,229.33 1,229.34 1,229.22 1,229.32 15,559.9K
13:56 1,229.29 1,229.52 1,229.26 1,229.41 17,575.2K
13:57 1,229.51 1,229.51 1,228.69 1,228.69 15,860.4K
13:58 1,228.69 1,228.69 1,228.34 1,228.38 19,323.2K
13:59 1,228.34 1,228.75 1,228.19 1,228.19 19,303.7K
14:00 1,228.28 1,228.28 1,226.64 1,226.64 35,000.4K
14:01 1,226.67 1,226.67 1,225.81 1,225.81 34,947.5K
14:02 1,225.66 1,225.66 1,224.81 1,225.18 38,847.1K
14:03 1,225.13 1,225.31 1,224.93 1,224.94 26,867.1K
14:04 1,224.92 1,224.92 1,223.90 1,223.90 29,453.6K
14:05 1,223.87 1,224.14 1,223.81 1,223.85 29,195.2K
14:06 1,223.90 1,223.93 1,223.36 1,223.36 27,964.3K
14:07 1,223.27 1,224.53 1,223.27 1,224.48 29,048.2K
14:08 1,224.46 1,224.49 1,223.42 1,223.42 22,653.0K
14:09 1,223.35 1,223.35 1,221.91 1,221.91 37,062.7K
14:10 1,221.65 1,222.03 1,221.39 1,222.02 36,111.4K
14:11 1,221.92 1,222.04 1,221.20 1,221.20 29,972.6K
14:12 1,221.08 1,221.11 1,220.49 1,220.81 33,090.5K
14:13 1,220.74 1,220.86 1,220.50 1,220.59 27,638.6K
14:14 1,220.49 1,222.99 1,220.49 1,222.99 39,672.4K
14:15 1,223.10 1,223.63 1,223.02 1,223.21 27,951.9K
14:16 1,223.21 1,224.43 1,223.21 1,224.22 24,840.2K
14:17 1,224.08 1,224.08 1,221.61 1,221.61 32,357.9K
14:18 1,221.59 1,221.59 1,220.90 1,220.90 26,292.8K
14:19 1,220.89 1,221.70 1,220.81 1,221.49 23,224.4K
14:20 1,221.44 1,221.51 1,220.35 1,220.35 24,482.9K
14:21 1,220.27 1,220.27 1,219.41 1,219.41 30,467.7K
14:22 1,219.22 1,219.22 1,218.64 1,219.13 39,958.2K
14:23 1,219.21 1,219.22 1,217.98 1,217.98 29,381.0K
14:24 1,217.89 1,217.89 1,217.03 1,217.03 33,217.9K
14:25 1,217.01 1,217.01 1,215.96 1,215.96 36,842.5K
14:26 1,216.02 1,217.34 1,215.96 1,217.34 42,712.9K
14:27 1,217.28 1,217.38 1,217.01 1,217.03 24,783.8K
14:28 1,217.00 1,217.00 1,216.41 1,216.60 27,960.7K
14:29 1,216.60 1,216.60 1,215.68 1,215.68 30,771.1K
14:30 1,215.69 1,215.69 1,214.04 1,214.04 44,867.3K
14:31 1,213.97 1,214.35 1,213.44 1,213.45 40,545.9K
14:32 1,213.34 1,213.34 1,211.77 1,211.77 46,457.2K
14:33 1,211.77 1,212.70 1,211.55 1,212.66 50,675.3K
14:34 1,212.72 1,216.78 1,212.72 1,216.78 57,410.4K
14:35 1,216.91 1,218.40 1,216.91 1,218.40 34,769.6K
14:36 1,218.64 1,220.08 1,218.64 1,219.31 36,551.0K
14:37 1,219.34 1,220.04 1,217.95 1,217.95 35,314.6K
14:38 1,217.78 1,217.78 1,214.00 1,214.32 51,773.3K
14:39 1,214.41 1,215.78 1,214.41 1,215.45 26,517.6K
14:40 1,215.50 1,215.67 1,214.60 1,214.62 26,840.2K
14:41 1,214.63 1,214.63 1,213.73 1,213.73 27,893.7K
14:42 1,213.69 1,213.69 1,212.13 1,212.14 37,291.6K
14:43 1,212.13 1,212.25 1,211.98 1,212.18 36,182.8K
14:44 1,212.23 1,212.23 1,211.36 1,211.41 34,516.1K
14:45 1,211.32 1,211.32 1,210.68 1,210.72 44,724.8K
14:46 1,210.58 1,210.58 1,209.05 1,209.05 51,519.0K
14:47 1,209.05 1,209.24 1,208.46 1,208.46 53,921.5K
14:48 1,208.41 1,208.41 1,207.56 1,207.56 56,148.3K
14:49 1,207.53 1,207.67 1,207.03 1,207.05 58,312.5K
14:50 1,206.95 1,208.22 1,206.95 1,208.02 63,339.0K
14:51 1,208.07 1,208.20 1,207.23 1,207.23 52,057.3K
14:52 1,207.19 1,207.41 1,207.15 1,207.32 50,980.1K
14:53 1,207.26 1,207.68 1,207.26 1,207.57 52,001.3K
14:54 1,207.62 1,207.71 1,206.88 1,206.93 59,719.1K
14:55 1,206.77 1,207.09 1,206.77 1,206.87 67,385.6K
14:56 1,206.89 1,207.00 1,206.70 1,206.70 70,679.3K
14:57 1,206.80 1,206.85 1,206.80 1,206.85 5,880.4K
14:58 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
14:59 1,206.85 1,206.85 1,206.85 1,206.85 112,410.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음