SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,210.53 1,210.53 1,210.53 1,210.53 83,979.5K
09:29 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
09:30 1,210.53 1,214.87 1,210.48 1,210.48 222,401.1K
09:31 1,210.50 1,210.50 1,207.35 1,208.62 199,618.5K
09:32 1,208.20 1,210.20 1,207.27 1,210.20 161,767.4K
09:33 1,210.76 1,210.91 1,206.56 1,206.56 158,657.8K
09:34 1,206.05 1,206.05 1,201.95 1,202.79 160,987.3K
09:35 1,203.12 1,203.12 1,198.11 1,198.11 139,550.8K
09:36 1,197.78 1,200.09 1,197.34 1,200.09 137,830.6K
09:37 1,200.35 1,202.02 1,192.90 1,192.90 147,347.9K
09:38 1,192.94 1,193.38 1,190.46 1,190.64 123,957.5K
09:39 1,190.96 1,191.82 1,186.70 1,186.70 142,011.4K
09:40 1,186.73 1,192.63 1,186.73 1,192.63 143,332.3K
09:41 1,192.74 1,192.74 1,186.93 1,188.38 114,893.9K
09:42 1,188.02 1,191.95 1,187.78 1,191.95 86,488.0K
09:43 1,191.68 1,191.68 1,187.02 1,187.02 95,483.0K
09:44 1,186.67 1,186.67 1,183.15 1,183.15 107,462.9K
09:45 1,182.90 1,186.29 1,182.77 1,183.92 111,497.6K
09:46 1,183.66 1,183.66 1,182.06 1,182.06 92,580.4K
09:47 1,181.89 1,183.45 1,181.53 1,181.80 92,624.7K
09:48 1,181.82 1,181.82 1,178.73 1,178.80 103,967.4K
09:49 1,178.73 1,181.16 1,178.73 1,181.07 97,110.9K
09:50 1,181.21 1,185.22 1,180.54 1,185.22 76,338.2K
09:51 1,185.49 1,189.50 1,185.49 1,189.50 70,450.2K
09:52 1,189.50 1,189.50 1,186.19 1,186.21 59,790.2K
09:53 1,186.22 1,189.08 1,186.12 1,189.08 50,057.1K
09:54 1,189.42 1,189.65 1,187.57 1,187.59 55,026.6K
09:55 1,187.95 1,189.93 1,187.95 1,188.47 59,811.0K
09:56 1,188.48 1,188.62 1,187.43 1,187.63 50,667.7K
09:57 1,187.96 1,189.79 1,187.66 1,189.79 42,008.7K
09:58 1,188.91 1,188.91 1,187.09 1,187.45 48,849.0K
09:59 1,187.76 1,187.91 1,186.14 1,186.14 43,149.2K
10:00 1,186.30 1,186.30 1,183.80 1,183.80 55,173.5K
10:01 1,183.68 1,183.68 1,182.73 1,182.81 52,049.6K
10:02 1,182.73 1,182.77 1,182.00 1,182.77 46,977.8K
10:03 1,182.93 1,185.86 1,182.93 1,185.05 48,095.2K
10:04 1,185.08 1,191.69 1,185.08 1,191.41 45,259.9K
10:05 1,191.23 1,193.07 1,191.23 1,193.07 38,281.1K
10:06 1,193.54 1,197.24 1,193.54 1,197.24 47,266.0K
10:07 1,197.43 1,199.62 1,197.43 1,199.62 45,579.6K
10:08 1,199.67 1,199.89 1,197.38 1,197.92 44,430.2K
10:09 1,197.71 1,197.71 1,196.27 1,197.16 37,507.5K
10:10 1,197.16 1,197.97 1,197.14 1,197.65 35,085.0K
10:11 1,197.70 1,201.41 1,197.70 1,201.41 41,741.2K
10:12 1,201.45 1,201.45 1,197.81 1,197.81 50,173.5K
10:13 1,197.74 1,198.33 1,197.67 1,197.97 29,369.4K
10:14 1,197.92 1,200.62 1,197.77 1,200.62 36,091.6K
10:15 1,200.71 1,201.66 1,200.19 1,201.26 40,365.8K
10:16 1,201.22 1,203.17 1,201.22 1,203.10 37,173.2K
10:17 1,203.30 1,204.81 1,203.30 1,204.78 41,933.6K
10:18 1,204.89 1,205.03 1,203.51 1,203.71 40,104.1K
10:19 1,203.90 1,206.27 1,203.90 1,206.02 35,705.1K
10:20 1,206.09 1,208.67 1,206.09 1,207.53 39,416.2K
10:21 1,207.60 1,208.60 1,207.60 1,208.60 39,755.0K
10:22 1,208.80 1,210.67 1,208.80 1,210.67 45,494.7K
10:23 1,210.83 1,210.86 1,206.79 1,206.79 55,415.4K
10:24 1,206.51 1,207.32 1,206.51 1,207.18 36,674.6K
10:25 1,207.30 1,207.37 1,204.77 1,204.96 35,453.4K
10:26 1,204.89 1,204.89 1,204.26 1,204.75 29,944.9K
10:27 1,204.85 1,204.85 1,203.65 1,204.10 23,285.5K
10:28 1,204.07 1,205.84 1,204.07 1,205.21 25,924.4K
10:29 1,205.26 1,205.26 1,204.05 1,204.30 21,275.6K
10:30 1,204.16 1,205.58 1,204.09 1,205.57 26,571.1K
10:31 1,205.47 1,205.47 1,204.33 1,204.78 26,248.4K
10:32 1,204.80 1,205.29 1,204.50 1,204.54 26,820.0K
10:33 1,203.87 1,203.87 1,201.22 1,201.22 41,388.6K
10:34 1,201.10 1,201.10 1,199.81 1,199.81 28,343.6K
10:35 1,199.84 1,201.01 1,199.64 1,201.01 26,471.6K
10:36 1,201.11 1,201.62 1,201.05 1,201.41 18,195.0K
10:37 1,201.43 1,201.50 1,200.17 1,200.17 19,328.2K
10:38 1,200.32 1,201.53 1,200.32 1,201.53 18,098.9K
10:39 1,201.56 1,201.64 1,200.98 1,201.09 16,752.0K
10:40 1,201.06 1,201.06 1,200.01 1,200.21 22,404.4K
10:41 1,200.17 1,200.17 1,199.32 1,199.32 21,128.1K
10:42 1,199.14 1,199.14 1,198.59 1,198.59 18,756.3K
10:43 1,198.67 1,198.82 1,198.61 1,198.74 16,633.1K
10:44 1,198.76 1,198.77 1,197.48 1,197.48 22,005.3K
10:45 1,197.49 1,197.54 1,197.07 1,197.07 20,404.0K
10:46 1,197.08 1,197.21 1,196.89 1,196.91 19,517.9K
10:47 1,196.86 1,196.86 1,195.74 1,196.01 20,369.6K
10:48 1,195.83 1,196.82 1,195.83 1,196.79 19,990.2K
10:49 1,196.68 1,196.71 1,195.99 1,196.06 19,073.3K
10:50 1,196.11 1,197.44 1,196.11 1,197.41 18,846.8K
10:51 1,197.54 1,197.54 1,196.75 1,197.03 17,822.3K
10:52 1,197.14 1,199.12 1,197.14 1,199.12 17,914.1K
10:53 1,199.15 1,200.08 1,199.15 1,200.08 18,618.4K
10:54 1,200.18 1,200.30 1,200.01 1,200.06 18,687.6K
10:55 1,200.11 1,200.11 1,199.63 1,199.63 15,356.5K
10:56 1,199.62 1,199.70 1,198.82 1,198.82 13,027.0K
10:57 1,198.77 1,198.88 1,198.49 1,198.64 11,128.6K
10:58 1,198.65 1,200.56 1,198.65 1,200.56 16,711.3K
10:59 1,200.59 1,201.04 1,200.55 1,200.68 14,664.3K
11:00 1,200.57 1,200.64 1,200.28 1,200.50 12,530.4K
11:01 1,200.45 1,200.45 1,199.13 1,199.13 15,299.2K
11:02 1,199.06 1,199.06 1,198.00 1,198.00 17,135.8K
11:03 1,197.94 1,197.94 1,196.33 1,196.33 21,450.6K
11:04 1,196.24 1,196.31 1,195.60 1,195.69 16,344.9K
11:05 1,195.69 1,195.69 1,195.15 1,195.15 17,247.4K
11:06 1,195.20 1,196.30 1,195.05 1,196.18 17,676.7K
11:07 1,196.38 1,197.75 1,196.38 1,196.94 19,463.4K
11:08 1,197.17 1,197.20 1,196.72 1,197.05 10,736.2K
11:09 1,197.07 1,198.06 1,197.07 1,198.05 12,821.5K
11:10 1,198.12 1,199.98 1,198.12 1,199.98 17,296.3K
11:11 1,199.97 1,200.03 1,199.42 1,199.57 11,979.4K
11:12 1,199.52 1,199.77 1,199.02 1,199.02 10,454.1K
11:13 1,199.17 1,199.41 1,198.39 1,198.39 12,200.1K
11:14 1,198.30 1,198.30 1,197.89 1,198.21 10,982.0K
11:15 1,198.15 1,198.75 1,197.89 1,197.89 11,994.3K
11:16 1,197.89 1,197.89 1,197.16 1,197.32 14,956.9K
11:17 1,197.33 1,197.33 1,197.14 1,197.14 11,291.6K
11:18 1,197.15 1,197.46 1,196.58 1,197.37 16,746.6K
11:19 1,197.48 1,197.48 1,196.73 1,196.73 11,996.5K
11:20 1,196.71 1,197.40 1,196.64 1,197.23 12,337.1K
11:21 1,197.64 1,199.99 1,197.64 1,199.96 27,521.8K
11:22 1,199.91 1,199.95 1,199.66 1,199.94 13,280.8K
11:23 1,199.97 1,201.04 1,199.89 1,200.90 17,753.5K
11:24 1,200.81 1,201.92 1,200.77 1,201.92 17,087.3K
11:25 1,201.97 1,203.36 1,201.95 1,203.05 23,871.3K
11:26 1,202.95 1,202.95 1,202.50 1,202.51 14,804.3K
11:27 1,202.60 1,202.96 1,202.60 1,202.96 20,492.6K
11:28 1,202.96 1,204.02 1,202.94 1,203.87 18,228.4K
11:29 1,203.90 1,204.42 1,203.85 1,204.42 16,230.2K
11:30 1,204.42 1,204.45 1,204.42 1,204.45 2,466.1K
11:31 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:32 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:33 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:34 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:35 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:36 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:37 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:38 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:39 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:40 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:41 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:42 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:43 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:44 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:45 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:46 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:47 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:48 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:49 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:50 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:51 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:52 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:53 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:54 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:55 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:56 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:57 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:58 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:59 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:00 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:01 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:02 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:03 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:04 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:05 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:06 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:07 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:08 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:09 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:10 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:11 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:12 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:13 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:14 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:15 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:16 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:17 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:18 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:19 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:20 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:21 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:22 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:23 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:24 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:25 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:26 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:27 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:28 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:29 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:30 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:31 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:32 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:33 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:34 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:35 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:36 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:37 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:38 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:39 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:40 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:41 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:42 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:43 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:44 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:45 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:46 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:47 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:48 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:49 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:50 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:51 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:52 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:53 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:54 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:55 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:56 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:57 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:58 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
12:59 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
13:00 1,204.45 1,205.24 1,203.29 1,203.29 61,370.5K
13:01 1,203.26 1,203.26 1,201.57 1,201.71 22,136.5K
13:02 1,201.73 1,202.77 1,201.73 1,202.26 21,979.9K
13:03 1,202.23 1,202.23 1,200.74 1,200.99 18,084.6K
13:04 1,201.09 1,201.43 1,200.65 1,200.65 14,791.5K
13:05 1,200.66 1,200.81 1,200.61 1,200.78 13,210.8K
13:06 1,200.81 1,201.24 1,200.79 1,201.18 17,503.7K
13:07 1,201.30 1,202.98 1,201.30 1,202.98 22,488.4K
13:08 1,203.00 1,203.07 1,202.03 1,202.08 17,560.7K
13:09 1,202.02 1,202.02 1,200.92 1,200.92 18,014.4K
13:10 1,200.89 1,200.89 1,199.03 1,199.03 22,348.2K
13:11 1,198.98 1,198.98 1,198.39 1,198.42 14,663.4K
13:12 1,198.53 1,198.55 1,198.12 1,198.12 15,075.9K
13:13 1,198.18 1,198.18 1,197.63 1,197.63 14,565.0K
13:14 1,197.59 1,198.40 1,197.59 1,198.15 13,574.0K
13:15 1,198.15 1,198.16 1,196.86 1,196.86 17,200.9K
13:16 1,196.86 1,197.97 1,196.82 1,197.97 16,301.7K
13:17 1,198.00 1,198.30 1,197.72 1,198.18 14,144.2K
13:18 1,198.15 1,198.28 1,197.69 1,197.69 13,875.6K
13:19 1,197.69 1,198.38 1,197.69 1,198.31 12,752.9K
13:20 1,198.29 1,198.51 1,198.28 1,198.28 12,183.7K
13:21 1,198.20 1,198.20 1,197.70 1,197.82 16,532.3K
13:22 1,197.76 1,198.14 1,197.69 1,198.00 16,628.2K
13:23 1,197.99 1,197.99 1,197.31 1,197.31 13,022.2K
13:24 1,197.31 1,197.31 1,196.57 1,196.57 13,904.1K
13:25 1,196.60 1,197.50 1,196.60 1,197.44 15,028.7K
13:26 1,197.32 1,197.32 1,196.98 1,197.24 11,826.2K
13:27 1,197.21 1,197.21 1,196.81 1,196.80 15,058.4K
13:28 1,196.72 1,196.72 1,196.32 1,196.47 12,872.2K
13:29 1,196.33 1,196.41 1,195.87 1,196.15 18,284.6K
13:30 1,196.20 1,196.20 1,195.06 1,195.06 18,513.8K
13:31 1,194.97 1,194.97 1,193.06 1,193.06 27,700.3K
13:32 1,192.99 1,193.35 1,192.75 1,192.86 26,916.3K
13:33 1,192.87 1,192.88 1,192.10 1,192.15 21,707.1K
13:34 1,192.07 1,192.09 1,191.24 1,191.24 22,034.4K
13:35 1,191.17 1,191.17 1,190.48 1,190.48 28,558.0K
13:36 1,190.42 1,190.50 1,190.29 1,190.43 22,290.5K
13:37 1,190.45 1,190.48 1,190.16 1,190.19 17,805.2K
13:38 1,190.23 1,190.24 1,189.87 1,189.92 20,095.1K
13:39 1,189.95 1,190.06 1,189.57 1,189.57 19,806.4K
13:40 1,189.51 1,190.05 1,189.44 1,189.69 18,686.0K
13:41 1,189.86 1,189.86 1,189.22 1,189.22 17,506.2K
13:42 1,189.24 1,189.24 1,188.94 1,189.04 14,793.2K
13:43 1,189.13 1,189.82 1,189.13 1,189.60 16,925.3K
13:44 1,189.42 1,189.51 1,189.23 1,189.23 12,547.4K
13:45 1,189.23 1,189.93 1,188.27 1,188.27 24,049.5K
13:46 1,188.23 1,188.28 1,187.66 1,187.66 19,342.5K
13:47 1,187.62 1,187.64 1,186.45 1,186.45 19,027.9K
13:48 1,186.39 1,186.44 1,186.11 1,186.11 24,663.5K
13:49 1,186.11 1,186.38 1,185.87 1,186.21 24,737.7K
13:50 1,186.23 1,186.23 1,185.23 1,185.23 22,761.9K
13:51 1,185.17 1,185.17 1,184.12 1,184.12 27,629.8K
13:52 1,184.03 1,184.57 1,183.92 1,184.37 23,692.0K
13:53 1,184.46 1,184.46 1,183.61 1,183.61 21,394.9K
13:54 1,183.61 1,183.76 1,183.31 1,183.34 19,621.3K
13:55 1,183.29 1,183.29 1,182.99 1,182.99 24,558.9K
13:56 1,183.01 1,183.81 1,183.01 1,183.81 21,930.6K
13:57 1,183.74 1,185.07 1,183.74 1,185.07 23,220.6K
13:58 1,185.12 1,185.31 1,184.84 1,184.84 21,341.0K
13:59 1,184.85 1,184.85 1,182.64 1,182.64 31,119.7K
14:00 1,182.57 1,182.57 1,181.02 1,181.02 38,650.7K
14:01 1,180.90 1,180.90 1,179.75 1,179.95 45,234.7K
14:02 1,179.80 1,179.80 1,178.42 1,178.42 34,614.8K
14:03 1,178.41 1,179.43 1,178.41 1,179.32 37,492.8K
14:04 1,179.31 1,179.31 1,178.91 1,178.95 22,749.8K
14:05 1,178.95 1,178.95 1,177.66 1,177.67 28,783.6K
14:06 1,177.54 1,177.63 1,177.15 1,177.16 29,407.7K
14:07 1,177.06 1,177.50 1,176.60 1,177.34 32,521.8K
14:08 1,177.38 1,177.38 1,176.02 1,176.02 24,564.7K
14:09 1,175.98 1,176.00 1,175.08 1,175.08 29,453.7K
14:10 1,175.04 1,176.01 1,175.04 1,175.65 32,659.2K
14:11 1,175.55 1,175.55 1,174.20 1,174.20 29,024.8K
14:12 1,174.21 1,174.52 1,173.59 1,173.59 26,349.7K
14:13 1,173.48 1,173.55 1,172.24 1,172.31 40,953.1K
14:14 1,172.41 1,175.16 1,172.41 1,175.16 45,623.1K
14:15 1,175.12 1,177.83 1,175.12 1,177.83 30,602.6K
14:16 1,177.98 1,179.35 1,177.98 1,179.35 27,765.6K
14:17 1,179.38 1,179.41 1,176.61 1,176.61 32,275.2K
14:18 1,176.32 1,176.32 1,174.23 1,174.34 33,307.9K
14:19 1,174.33 1,176.41 1,173.93 1,176.41 22,153.8K
14:20 1,176.49 1,177.16 1,176.49 1,176.73 18,867.3K
14:21 1,176.79 1,176.97 1,175.80 1,175.80 17,764.2K
14:22 1,175.80 1,178.79 1,175.80 1,178.79 22,394.4K
14:23 1,178.96 1,182.46 1,178.96 1,182.46 27,781.3K
14:24 1,182.34 1,183.33 1,182.34 1,183.33 22,723.5K
14:25 1,183.31 1,184.68 1,183.31 1,184.33 24,642.7K
14:26 1,184.39 1,184.45 1,182.75 1,182.75 23,042.1K
14:27 1,182.64 1,182.74 1,182.16 1,182.24 17,834.7K
14:28 1,182.16 1,182.25 1,181.01 1,181.01 16,397.5K
14:29 1,181.00 1,181.00 1,179.01 1,179.05 20,412.6K
14:30 1,179.00 1,180.47 1,178.95 1,179.97 20,401.6K
14:31 1,180.17 1,180.88 1,180.10 1,180.15 17,182.9K
14:32 1,180.05 1,180.09 1,177.95 1,177.95 21,886.4K
14:33 1,177.80 1,177.80 1,177.31 1,177.32 20,991.1K
14:34 1,177.43 1,177.89 1,177.22 1,177.64 21,594.4K
14:35 1,177.66 1,177.66 1,176.03 1,176.03 20,496.8K
14:36 1,176.02 1,176.02 1,175.20 1,175.20 21,625.0K
14:37 1,175.08 1,175.11 1,174.29 1,174.29 25,524.9K
14:38 1,174.24 1,174.32 1,173.55 1,173.55 27,329.4K
14:39 1,173.53 1,174.11 1,173.40 1,173.78 28,408.4K
14:40 1,173.70 1,173.88 1,173.03 1,173.08 35,079.3K
14:41 1,173.00 1,173.00 1,172.06 1,172.06 34,707.5K
14:42 1,172.12 1,172.43 1,171.99 1,172.43 33,963.4K
14:43 1,172.32 1,172.32 1,171.64 1,171.64 28,840.3K
14:44 1,171.70 1,172.01 1,171.45 1,171.57 31,886.0K
14:45 1,171.46 1,171.81 1,171.46 1,171.70 33,018.7K
14:46 1,171.73 1,171.73 1,170.57 1,170.63 40,414.9K
14:47 1,170.59 1,170.67 1,169.90 1,169.90 39,623.7K
14:48 1,169.86 1,170.23 1,169.72 1,170.14 42,182.0K
14:49 1,170.20 1,171.62 1,170.20 1,171.62 38,564.8K
14:50 1,171.74 1,172.85 1,171.74 1,172.68 42,641.0K
14:51 1,172.75 1,173.10 1,172.71 1,173.04 30,078.8K
14:52 1,173.06 1,174.11 1,173.06 1,174.11 35,767.8K
14:53 1,174.13 1,174.60 1,174.13 1,174.51 32,239.3K
14:54 1,174.53 1,175.21 1,174.53 1,175.17 36,756.6K
14:55 1,175.11 1,176.19 1,175.11 1,176.12 47,171.2K
14:56 1,176.29 1,176.76 1,176.29 1,176.70 47,753.1K
14:57 1,176.62 1,176.62 1,176.59 1,176.61 2,956.0K
14:58 1,176.61 1,176.61 1,176.61 1,176.61 0.0K
14:59 1,176.61 1,176.61 1,176.61 1,176.61 71,279.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음