SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,192.55 1,192.55 1,192.55 1,192.55 116,679.8K
09:29 1,192.55 1,192.55 1,192.55 1,192.55 0.0K
09:30 1,192.55 1,192.55 1,190.49 1,192.15 241,715.0K
09:31 1,192.15 1,195.38 1,192.15 1,195.26 191,540.0K
09:32 1,195.37 1,195.65 1,192.77 1,192.81 156,029.1K
09:33 1,192.93 1,193.12 1,191.81 1,192.58 127,320.6K
09:34 1,192.70 1,195.55 1,192.68 1,195.55 103,868.5K
09:35 1,195.63 1,196.26 1,195.25 1,195.95 104,735.4K
09:36 1,196.16 1,196.16 1,194.48 1,195.84 99,203.4K
09:37 1,195.78 1,195.83 1,194.87 1,195.19 75,974.1K
09:38 1,195.27 1,197.73 1,195.27 1,197.73 83,436.2K
09:39 1,197.80 1,198.45 1,196.11 1,196.11 84,296.4K
09:40 1,196.08 1,198.23 1,196.08 1,197.22 81,049.9K
09:41 1,197.14 1,199.62 1,197.14 1,199.62 77,737.7K
09:42 1,199.83 1,201.58 1,199.83 1,201.58 74,695.7K
09:43 1,201.67 1,202.70 1,201.25 1,202.69 76,977.5K
09:44 1,202.74 1,202.87 1,202.15 1,202.57 63,083.6K
09:45 1,202.46 1,204.08 1,202.46 1,204.07 67,716.1K
09:46 1,204.18 1,205.59 1,204.18 1,205.59 60,691.8K
09:47 1,205.72 1,205.98 1,205.39 1,205.48 68,380.9K
09:48 1,205.39 1,206.19 1,205.25 1,205.31 60,806.8K
09:49 1,205.29 1,205.29 1,203.17 1,203.17 59,640.8K
09:50 1,202.86 1,202.86 1,200.86 1,200.86 61,679.5K
09:51 1,200.84 1,201.48 1,200.70 1,200.70 75,113.3K
09:52 1,200.61 1,200.77 1,200.50 1,200.73 57,516.5K
09:53 1,200.70 1,200.70 1,198.01 1,198.01 64,024.5K
09:54 1,197.96 1,197.96 1,196.30 1,196.30 65,980.3K
09:55 1,196.29 1,197.91 1,196.19 1,197.80 64,516.0K
09:56 1,197.78 1,197.82 1,195.14 1,195.22 60,661.0K
09:57 1,195.04 1,195.24 1,194.88 1,194.94 42,655.4K
09:58 1,194.92 1,195.05 1,194.69 1,194.73 43,034.0K
09:59 1,194.83 1,195.91 1,194.83 1,195.74 46,888.4K
10:00 1,195.85 1,195.85 1,193.42 1,193.42 56,363.2K
10:01 1,193.28 1,195.57 1,193.22 1,195.57 43,408.0K
10:02 1,195.57 1,197.38 1,195.57 1,197.38 42,254.1K
10:03 1,197.49 1,199.67 1,197.49 1,199.67 50,200.2K
10:04 1,199.76 1,201.13 1,199.76 1,201.13 48,782.0K
10:05 1,201.30 1,201.38 1,201.08 1,201.14 43,783.4K
10:06 1,201.20 1,201.60 1,200.59 1,201.60 44,785.6K
10:07 1,201.59 1,201.69 1,198.72 1,198.72 55,299.3K
10:08 1,198.66 1,198.66 1,197.91 1,198.06 40,911.1K
10:09 1,198.05 1,198.05 1,197.64 1,197.82 35,627.2K
10:10 1,197.88 1,197.88 1,195.77 1,195.88 45,589.8K
10:11 1,195.86 1,196.14 1,195.65 1,195.89 37,632.1K
10:12 1,195.87 1,197.15 1,195.86 1,197.12 36,014.8K
10:13 1,197.09 1,197.13 1,196.38 1,196.41 33,113.4K
10:14 1,196.39 1,196.40 1,195.83 1,195.83 35,201.3K
10:15 1,195.80 1,196.02 1,195.53 1,195.98 37,366.1K
10:16 1,195.95 1,197.03 1,195.95 1,196.59 36,584.0K
10:17 1,196.60 1,196.60 1,193.12 1,193.12 66,854.3K
10:18 1,192.95 1,193.13 1,192.50 1,192.50 45,158.5K
10:19 1,192.34 1,192.50 1,191.92 1,192.37 39,058.5K
10:20 1,192.43 1,193.56 1,192.41 1,193.56 39,662.7K
10:21 1,193.64 1,194.43 1,193.64 1,194.43 29,270.1K
10:22 1,194.61 1,194.91 1,194.61 1,194.90 27,909.3K
10:23 1,194.93 1,195.90 1,194.93 1,195.90 25,887.7K
10:24 1,195.90 1,195.91 1,195.35 1,195.43 25,750.3K
10:25 1,195.30 1,197.79 1,195.30 1,197.79 27,190.6K
10:26 1,197.84 1,198.14 1,197.81 1,197.88 22,399.1K
10:27 1,197.83 1,198.23 1,197.09 1,197.11 26,068.9K
10:28 1,197.01 1,197.07 1,195.53 1,195.54 28,419.8K
10:29 1,195.50 1,195.72 1,195.07 1,195.07 30,071.0K
10:30 1,195.08 1,195.08 1,194.57 1,194.60 29,476.9K
10:31 1,194.54 1,194.54 1,193.89 1,193.89 25,838.7K
10:32 1,193.78 1,193.78 1,193.15 1,193.15 26,858.9K
10:33 1,193.19 1,193.19 1,192.76 1,192.76 25,825.6K
10:34 1,192.77 1,192.80 1,192.57 1,192.66 25,177.8K
10:35 1,192.74 1,192.98 1,192.59 1,192.67 24,091.6K
10:36 1,192.65 1,193.76 1,192.65 1,193.76 25,078.3K
10:37 1,193.78 1,193.84 1,192.87 1,192.99 23,888.5K
10:38 1,192.86 1,192.86 1,192.59 1,192.63 20,827.4K
10:39 1,192.67 1,192.77 1,192.32 1,192.32 20,779.2K
10:40 1,192.34 1,193.21 1,192.29 1,193.21 22,884.5K
10:41 1,193.29 1,194.58 1,193.21 1,194.58 23,861.9K
10:42 1,194.64 1,194.77 1,194.31 1,194.45 17,077.1K
10:43 1,194.26 1,194.76 1,194.25 1,194.76 17,626.8K
10:44 1,194.73 1,194.76 1,194.16 1,194.16 18,112.8K
10:45 1,194.24 1,194.24 1,193.29 1,193.34 23,255.9K
10:46 1,193.36 1,194.56 1,193.36 1,194.56 20,021.6K
10:47 1,194.58 1,194.81 1,194.43 1,194.47 16,326.5K
10:48 1,194.49 1,194.67 1,194.39 1,194.62 14,864.1K
10:49 1,194.62 1,194.95 1,194.51 1,194.95 16,520.0K
10:50 1,195.02 1,196.64 1,195.02 1,196.55 24,829.7K
10:51 1,196.65 1,196.72 1,195.55 1,195.55 20,862.4K
10:52 1,195.44 1,195.54 1,195.17 1,195.32 15,395.8K
10:53 1,195.35 1,196.35 1,195.27 1,196.29 19,198.9K
10:54 1,196.35 1,196.35 1,195.13 1,195.14 17,781.6K
10:55 1,195.08 1,195.08 1,192.62 1,192.62 28,279.1K
10:56 1,192.50 1,192.50 1,192.03 1,192.03 23,718.6K
10:57 1,192.02 1,192.02 1,190.30 1,190.30 28,767.3K
10:58 1,190.28 1,190.28 1,189.64 1,189.68 24,188.7K
10:59 1,189.78 1,190.63 1,189.75 1,190.51 26,471.5K
11:00 1,190.58 1,192.17 1,190.50 1,192.17 23,579.5K
11:01 1,192.24 1,192.34 1,192.05 1,192.05 17,159.9K
11:02 1,192.04 1,193.31 1,191.99 1,193.31 16,822.5K
11:03 1,193.06 1,193.10 1,192.90 1,192.90 15,365.1K
11:04 1,192.92 1,193.78 1,192.92 1,193.65 15,853.1K
11:05 1,193.68 1,193.68 1,193.13 1,193.14 16,729.2K
11:06 1,193.04 1,193.31 1,193.02 1,193.24 13,213.0K
11:07 1,193.18 1,193.29 1,193.14 1,193.22 12,322.7K
11:08 1,193.23 1,194.37 1,193.23 1,194.34 16,043.7K
11:09 1,194.27 1,194.27 1,193.27 1,193.27 15,272.7K
11:10 1,193.28 1,194.04 1,193.28 1,194.04 14,059.6K
11:11 1,194.12 1,194.12 1,193.58 1,193.58 18,359.8K
11:12 1,193.73 1,194.09 1,193.68 1,194.09 17,062.0K
11:13 1,194.06 1,194.79 1,193.81 1,194.69 17,087.4K
11:14 1,194.77 1,195.71 1,194.77 1,195.71 20,795.0K
11:15 1,195.70 1,195.85 1,194.98 1,195.01 15,863.1K
11:16 1,195.01 1,195.07 1,194.67 1,194.67 17,242.6K
11:17 1,194.67 1,195.18 1,194.67 1,195.10 15,493.0K
11:18 1,195.20 1,195.88 1,195.14 1,195.81 16,270.5K
11:19 1,195.89 1,195.99 1,195.67 1,195.87 15,372.4K
11:20 1,195.90 1,196.69 1,195.79 1,196.63 16,025.1K
11:21 1,196.64 1,196.86 1,196.20 1,196.25 21,124.5K
11:22 1,196.24 1,196.94 1,196.24 1,196.94 18,953.9K
11:23 1,196.93 1,196.93 1,195.85 1,195.92 19,113.3K
11:24 1,195.95 1,196.50 1,195.95 1,196.50 18,070.5K
11:25 1,196.57 1,196.76 1,195.84 1,196.68 18,793.1K
11:26 1,196.70 1,197.12 1,196.70 1,197.07 15,855.3K
11:27 1,197.08 1,197.12 1,196.35 1,196.42 16,053.5K
11:28 1,196.59 1,196.60 1,195.85 1,196.18 19,004.8K
11:29 1,196.17 1,196.60 1,196.17 1,196.60 16,025.1K
11:30 1,196.68 1,196.73 1,196.68 1,196.73 775.6K
11:31 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:32 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:33 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:34 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:35 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:36 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:37 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:38 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:39 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:40 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:41 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:42 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:43 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:44 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:45 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:46 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:47 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:48 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:49 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:50 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:51 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:52 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:53 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:54 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:55 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:56 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:57 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:58 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
11:59 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:00 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:01 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:02 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:03 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:04 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:05 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:06 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:07 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:08 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:09 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:10 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:11 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:12 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:13 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:14 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:15 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:16 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:17 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:18 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:19 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:20 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:21 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:22 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:23 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:24 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:25 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:26 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:27 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:28 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:29 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:30 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:31 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:32 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:33 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:34 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:35 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:36 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:37 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:38 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:39 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:40 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:41 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:42 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:43 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:44 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:45 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:46 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:47 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:48 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:49 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:50 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:51 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:52 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:53 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:54 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:55 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:56 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:57 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:58 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
12:59 1,196.73 1,196.73 1,196.73 1,196.73 0.0K
13:00 1,196.73 1,197.30 1,195.43 1,195.43 58,185.2K
13:01 1,195.47 1,195.65 1,195.31 1,195.63 23,788.1K
13:02 1,195.73 1,196.36 1,195.73 1,196.26 19,645.8K
13:03 1,196.25 1,196.58 1,196.24 1,196.43 17,357.7K
13:04 1,196.57 1,196.57 1,195.43 1,195.43 30,101.0K
13:05 1,195.39 1,195.76 1,194.90 1,194.90 30,145.0K
13:06 1,195.03 1,195.05 1,193.95 1,194.01 17,894.1K
13:07 1,193.86 1,193.96 1,193.74 1,193.74 15,594.5K
13:08 1,193.68 1,193.68 1,193.35 1,193.57 15,957.5K
13:09 1,193.53 1,193.69 1,193.47 1,193.64 15,589.0K
13:10 1,193.54 1,193.54 1,192.91 1,193.16 23,588.6K
13:11 1,193.11 1,193.14 1,192.68 1,192.76 15,395.6K
13:12 1,192.71 1,192.71 1,191.85 1,191.89 22,447.2K
13:13 1,191.78 1,191.79 1,191.30 1,191.30 14,429.7K
13:14 1,191.35 1,191.35 1,190.90 1,191.08 17,008.1K
13:15 1,191.09 1,191.09 1,190.84 1,190.85 16,199.0K
13:16 1,190.84 1,190.97 1,190.70 1,190.94 15,531.2K
13:17 1,191.01 1,191.01 1,190.69 1,190.69 17,620.4K
13:18 1,190.75 1,190.75 1,190.20 1,190.20 18,165.5K
13:19 1,190.15 1,190.45 1,190.01 1,190.45 17,482.7K
13:20 1,190.48 1,190.68 1,190.44 1,190.57 14,494.0K
13:21 1,190.62 1,190.69 1,190.42 1,190.53 15,637.8K
13:22 1,190.75 1,191.25 1,190.75 1,191.15 14,230.9K
13:23 1,191.13 1,191.39 1,190.94 1,191.24 12,818.9K
13:24 1,191.37 1,191.82 1,191.26 1,191.80 12,325.7K
13:25 1,191.89 1,192.32 1,191.86 1,192.23 15,037.5K
13:26 1,192.26 1,192.60 1,192.26 1,192.32 15,345.0K
13:27 1,192.26 1,192.26 1,191.79 1,191.79 15,594.2K
13:28 1,191.81 1,191.84 1,191.57 1,191.57 13,621.7K
13:29 1,191.55 1,191.56 1,191.25 1,191.37 15,538.0K
13:30 1,191.32 1,191.89 1,191.32 1,191.89 15,268.9K
13:31 1,192.08 1,194.92 1,192.08 1,194.68 32,631.1K
13:32 1,194.65 1,195.00 1,193.65 1,193.65 24,076.3K
13:33 1,193.63 1,193.63 1,192.85 1,193.36 19,542.1K
13:34 1,193.37 1,193.45 1,193.22 1,193.23 15,451.3K
13:35 1,193.30 1,193.30 1,192.83 1,193.07 16,712.6K
13:36 1,193.16 1,193.16 1,192.76 1,192.76 13,890.8K
13:37 1,192.78 1,192.81 1,192.47 1,192.47 12,398.3K
13:38 1,192.57 1,192.57 1,192.43 1,192.47 14,822.5K
13:39 1,192.43 1,192.43 1,191.76 1,191.82 17,437.7K
13:40 1,191.75 1,192.08 1,191.72 1,192.04 13,110.7K
13:41 1,192.04 1,192.04 1,191.50 1,191.50 17,286.7K
13:42 1,191.48 1,191.68 1,190.27 1,190.27 27,741.6K
13:43 1,190.14 1,190.18 1,189.83 1,189.82 19,751.6K
13:44 1,189.84 1,189.84 1,189.13 1,189.13 21,113.0K
13:45 1,189.11 1,189.15 1,188.60 1,188.60 22,920.9K
13:46 1,188.58 1,188.64 1,187.87 1,187.88 26,495.5K
13:47 1,187.85 1,187.87 1,186.63 1,186.63 37,984.0K
13:48 1,186.60 1,186.60 1,185.55 1,185.55 29,725.2K
13:49 1,185.51 1,185.54 1,184.70 1,184.70 29,190.2K
13:50 1,184.69 1,185.99 1,184.69 1,185.85 26,334.4K
13:51 1,185.89 1,185.99 1,184.79 1,184.79 23,920.2K
13:52 1,184.74 1,185.68 1,184.73 1,185.68 18,897.3K
13:53 1,185.67 1,186.19 1,185.67 1,186.19 13,230.9K
13:54 1,186.20 1,186.27 1,185.92 1,185.98 14,809.4K
13:55 1,185.99 1,187.34 1,185.99 1,187.32 18,522.0K
13:56 1,187.27 1,187.27 1,186.60 1,186.73 15,693.7K
13:57 1,186.57 1,186.57 1,185.22 1,185.22 23,277.9K
13:58 1,185.34 1,186.11 1,185.33 1,186.05 18,788.5K
13:59 1,186.11 1,186.39 1,186.11 1,186.19 14,565.7K
14:00 1,186.20 1,186.60 1,186.20 1,186.60 16,255.9K
14:01 1,186.71 1,187.06 1,186.34 1,186.49 18,043.0K
14:02 1,186.40 1,186.40 1,184.67 1,184.70 27,994.6K
14:03 1,184.70 1,185.98 1,184.61 1,185.77 20,485.8K
14:04 1,185.74 1,186.73 1,185.65 1,186.73 16,740.8K
14:05 1,186.83 1,189.18 1,186.83 1,189.18 25,036.3K
14:06 1,189.26 1,189.26 1,188.86 1,189.24 15,432.0K
14:07 1,189.26 1,190.45 1,189.20 1,190.45 16,319.6K
14:08 1,190.49 1,190.86 1,190.46 1,190.73 14,146.3K
14:09 1,190.74 1,190.74 1,190.24 1,190.30 13,074.0K
14:10 1,190.25 1,190.75 1,189.98 1,189.98 14,168.0K
14:11 1,189.89 1,189.89 1,188.97 1,189.00 14,958.9K
14:12 1,189.06 1,190.25 1,189.06 1,190.25 17,131.3K
14:13 1,190.25 1,190.32 1,189.94 1,190.10 13,901.7K
14:14 1,190.19 1,191.96 1,190.16 1,191.96 22,673.4K
14:15 1,191.95 1,192.47 1,191.92 1,192.38 21,324.8K
14:16 1,192.22 1,192.36 1,192.17 1,192.19 15,711.9K
14:17 1,192.14 1,192.14 1,191.06 1,191.14 15,801.2K
14:18 1,191.14 1,191.37 1,191.13 1,191.22 13,793.8K
14:19 1,191.24 1,191.24 1,190.76 1,190.80 13,116.5K
14:20 1,190.85 1,190.85 1,190.41 1,190.47 15,539.2K
14:21 1,190.48 1,190.54 1,189.57 1,189.57 18,726.9K
14:22 1,189.59 1,190.55 1,189.59 1,190.55 17,251.1K
14:23 1,190.60 1,191.79 1,190.56 1,191.78 19,144.9K
14:24 1,191.77 1,191.90 1,191.53 1,191.55 15,048.9K
14:25 1,191.53 1,191.54 1,191.26 1,191.26 12,881.9K
14:26 1,191.29 1,191.29 1,190.53 1,190.54 15,766.2K
14:27 1,190.52 1,190.60 1,190.33 1,190.40 12,914.1K
14:28 1,190.34 1,190.57 1,190.25 1,190.47 16,221.1K
14:29 1,190.24 1,190.24 1,189.41 1,189.44 23,555.8K
14:30 1,189.42 1,189.75 1,189.42 1,189.66 17,842.8K
14:31 1,189.64 1,189.66 1,187.99 1,187.99 27,384.0K
14:32 1,187.60 1,187.60 1,185.41 1,185.46 42,190.0K
14:33 1,185.39 1,185.39 1,185.17 1,185.28 27,772.2K
14:34 1,185.25 1,185.29 1,184.91 1,185.03 23,024.0K
14:35 1,184.92 1,185.01 1,184.63 1,184.63 24,210.9K
14:36 1,184.64 1,184.67 1,184.14 1,184.17 24,758.8K
14:37 1,184.11 1,184.12 1,183.80 1,183.95 24,186.5K
14:38 1,183.89 1,184.63 1,183.89 1,184.63 24,607.7K
14:39 1,184.62 1,185.29 1,184.62 1,185.29 22,927.3K
14:40 1,185.29 1,186.99 1,185.29 1,186.99 28,303.2K
14:41 1,187.02 1,187.94 1,187.02 1,187.63 26,149.4K
14:42 1,187.55 1,187.69 1,187.28 1,187.28 24,904.6K
14:43 1,187.24 1,187.24 1,186.57 1,186.57 22,823.7K
14:44 1,186.50 1,186.50 1,185.45 1,185.45 27,420.9K
14:45 1,185.42 1,185.42 1,184.41 1,184.41 30,902.0K
14:46 1,184.38 1,184.53 1,184.24 1,184.32 31,388.8K
14:47 1,184.34 1,184.34 1,183.39 1,183.39 31,283.7K
14:48 1,183.40 1,183.79 1,183.29 1,183.70 31,394.5K
14:49 1,183.70 1,183.70 1,183.51 1,183.51 30,969.3K
14:50 1,183.53 1,183.98 1,183.53 1,183.96 37,445.5K
14:51 1,183.92 1,183.92 1,183.76 1,183.83 35,290.1K
14:52 1,183.85 1,183.97 1,183.72 1,183.72 36,576.1K
14:53 1,183.69 1,183.88 1,183.69 1,183.78 38,343.3K
14:54 1,183.77 1,183.85 1,183.74 1,183.85 42,640.4K
14:55 1,183.81 1,184.27 1,183.81 1,184.25 49,265.6K
14:56 1,184.37 1,184.37 1,184.10 1,184.30 51,772.6K
14:57 1,184.30 1,184.31 1,184.28 1,184.31 3,570.1K
14:58 1,184.31 1,184.31 1,184.31 1,184.31 0.0K
14:59 1,184.31 1,184.31 1,184.31 1,184.31 85,084.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음