SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,178.29 1,178.29 1,178.29 1,178.29 103,068.7K
09:29 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
09:30 1,178.29 1,178.29 1,176.40 1,176.78 229,493.1K
09:31 1,176.90 1,177.55 1,175.82 1,175.82 153,289.9K
09:32 1,175.57 1,175.57 1,172.53 1,172.59 133,761.4K
09:33 1,172.52 1,173.54 1,171.90 1,171.96 117,003.5K
09:34 1,171.91 1,171.91 1,169.58 1,169.58 103,639.7K
09:35 1,169.38 1,169.38 1,163.87 1,164.21 141,152.2K
09:36 1,164.27 1,165.89 1,163.28 1,165.89 120,840.0K
09:37 1,165.84 1,167.39 1,165.84 1,167.39 84,719.2K
09:38 1,167.45 1,167.68 1,165.44 1,165.44 99,256.9K
09:39 1,165.21 1,165.21 1,162.70 1,162.70 103,490.6K
09:40 1,162.61 1,165.80 1,162.61 1,165.80 97,476.3K
09:41 1,165.71 1,165.71 1,164.81 1,164.81 70,287.9K
09:42 1,164.85 1,167.40 1,164.80 1,167.40 63,883.6K
09:43 1,167.47 1,169.18 1,167.47 1,169.03 48,924.0K
09:44 1,169.03 1,169.03 1,167.72 1,167.72 56,925.9K
09:45 1,167.69 1,167.69 1,165.34 1,165.34 67,844.2K
09:46 1,165.28 1,165.28 1,162.22 1,162.22 65,453.5K
09:47 1,162.19 1,162.81 1,162.19 1,162.51 58,713.8K
09:48 1,162.62 1,163.65 1,161.72 1,161.72 57,428.8K
09:49 1,161.58 1,161.58 1,159.59 1,160.32 75,870.5K
09:50 1,160.23 1,160.64 1,160.02 1,160.37 52,672.6K
09:51 1,160.34 1,164.23 1,160.34 1,164.23 54,979.0K
09:52 1,164.10 1,164.10 1,161.40 1,161.40 55,725.8K
09:53 1,161.58 1,163.33 1,161.55 1,163.05 41,535.9K
09:54 1,163.14 1,164.32 1,163.14 1,163.53 39,899.2K
09:55 1,163.72 1,165.77 1,163.72 1,165.11 47,142.6K
09:56 1,164.91 1,164.91 1,163.19 1,163.19 53,917.3K
09:57 1,163.07 1,164.77 1,163.07 1,164.67 44,022.6K
09:58 1,164.65 1,166.57 1,164.65 1,166.14 36,680.4K
09:59 1,166.19 1,167.50 1,166.19 1,166.77 37,478.0K
10:00 1,166.72 1,166.72 1,164.50 1,164.82 62,288.1K
10:01 1,164.61 1,164.61 1,163.23 1,164.49 53,535.2K
10:02 1,164.45 1,164.45 1,161.16 1,161.16 52,004.3K
10:03 1,161.18 1,162.44 1,161.18 1,162.44 47,172.4K
10:04 1,162.38 1,162.40 1,161.95 1,162.13 33,096.3K
10:05 1,162.28 1,162.38 1,161.84 1,161.84 33,509.8K
10:06 1,161.89 1,161.89 1,160.07 1,160.07 42,821.3K
10:07 1,160.05 1,160.54 1,159.78 1,160.25 40,011.3K
10:08 1,160.24 1,160.36 1,159.76 1,160.13 38,345.2K
10:09 1,160.38 1,163.45 1,160.38 1,163.45 42,081.0K
10:10 1,163.45 1,166.02 1,163.45 1,166.02 34,226.6K
10:11 1,166.08 1,167.35 1,166.08 1,167.35 26,580.0K
10:12 1,167.44 1,169.50 1,167.44 1,169.23 33,501.1K
10:13 1,169.36 1,172.78 1,169.36 1,172.78 33,676.7K
10:14 1,172.74 1,172.74 1,171.10 1,171.31 37,839.9K
10:15 1,171.14 1,173.36 1,171.05 1,173.36 37,380.8K
10:16 1,173.45 1,173.45 1,172.26 1,172.42 36,981.1K
10:17 1,172.40 1,173.79 1,172.34 1,173.76 34,475.1K
10:18 1,173.69 1,173.69 1,170.65 1,170.65 36,489.9K
10:19 1,170.66 1,170.66 1,169.86 1,170.13 30,653.5K
10:20 1,170.11 1,170.11 1,169.74 1,169.87 25,228.0K
10:21 1,169.86 1,170.92 1,169.86 1,170.73 25,731.9K
10:22 1,170.73 1,170.73 1,169.40 1,169.94 28,257.4K
10:23 1,169.98 1,170.87 1,169.45 1,170.87 25,867.4K
10:24 1,170.95 1,171.21 1,170.62 1,170.93 21,859.3K
10:25 1,171.04 1,173.48 1,171.04 1,173.48 24,527.1K
10:26 1,173.53 1,173.53 1,171.62 1,171.72 31,481.5K
10:27 1,171.66 1,174.56 1,171.66 1,174.56 27,982.8K
10:28 1,174.85 1,178.47 1,174.85 1,178.27 39,363.7K
10:29 1,178.53 1,181.38 1,178.53 1,181.38 42,806.1K
10:30 1,180.93 1,181.14 1,180.53 1,180.53 40,136.0K
10:31 1,180.50 1,180.89 1,180.15 1,180.89 33,313.5K
10:32 1,180.65 1,180.77 1,179.98 1,179.98 31,246.0K
10:33 1,179.71 1,179.71 1,177.73 1,177.73 33,214.4K
10:34 1,177.69 1,177.69 1,177.18 1,177.29 23,373.6K
10:35 1,177.19 1,177.27 1,175.45 1,175.45 26,099.9K
10:36 1,175.42 1,176.75 1,175.17 1,176.73 21,406.2K
10:37 1,176.79 1,176.79 1,175.54 1,175.69 17,073.1K
10:38 1,175.66 1,176.28 1,175.63 1,176.28 15,186.3K
10:39 1,176.39 1,176.66 1,175.18 1,175.18 20,124.5K
10:40 1,175.22 1,177.01 1,175.22 1,177.01 17,940.5K
10:41 1,177.05 1,177.09 1,176.37 1,176.37 18,420.3K
10:42 1,176.26 1,177.09 1,176.26 1,177.09 19,530.7K
10:43 1,177.12 1,180.08 1,177.10 1,180.08 26,818.8K
10:44 1,180.20 1,182.35 1,180.20 1,182.35 30,334.7K
10:45 1,182.33 1,182.68 1,182.00 1,182.35 31,591.8K
10:46 1,182.40 1,182.57 1,182.35 1,182.47 24,343.2K
10:47 1,182.50 1,182.50 1,181.09 1,181.09 24,092.9K
10:48 1,181.07 1,183.43 1,181.07 1,183.43 22,600.1K
10:49 1,183.60 1,187.51 1,183.60 1,187.31 40,868.2K
10:50 1,187.45 1,188.32 1,187.41 1,187.96 32,595.7K
10:51 1,188.17 1,189.41 1,188.17 1,189.41 30,342.0K
10:52 1,189.52 1,190.70 1,189.52 1,189.65 41,091.4K
10:53 1,189.53 1,189.53 1,187.96 1,187.96 35,529.9K
10:54 1,188.03 1,190.70 1,187.81 1,190.41 31,704.6K
10:55 1,190.35 1,191.62 1,190.35 1,191.62 29,290.5K
10:56 1,191.76 1,193.91 1,191.76 1,193.90 33,668.9K
10:57 1,193.99 1,194.10 1,193.69 1,193.97 43,709.2K
10:58 1,193.94 1,196.47 1,193.94 1,195.84 49,917.0K
10:59 1,195.97 1,196.04 1,192.27 1,192.27 41,834.1K
11:00 1,192.17 1,192.45 1,191.40 1,191.41 24,849.8K
11:01 1,191.46 1,191.46 1,190.84 1,191.04 22,924.0K
11:02 1,191.04 1,191.04 1,189.18 1,189.18 23,367.9K
11:03 1,189.26 1,191.50 1,189.26 1,191.50 26,168.0K
11:04 1,191.68 1,191.93 1,191.04 1,191.05 20,376.8K
11:05 1,191.06 1,195.96 1,191.06 1,195.61 38,082.2K
11:06 1,195.84 1,195.84 1,194.47 1,194.49 23,537.0K
11:07 1,194.44 1,194.44 1,192.42 1,192.42 21,477.4K
11:08 1,192.42 1,192.42 1,191.13 1,191.13 17,088.0K
11:09 1,191.13 1,191.13 1,189.33 1,189.38 19,082.7K
11:10 1,189.08 1,189.88 1,189.08 1,189.73 15,979.3K
11:11 1,189.75 1,189.75 1,188.47 1,188.47 15,191.0K
11:12 1,188.59 1,188.59 1,187.81 1,187.81 15,882.3K
11:13 1,187.92 1,187.92 1,186.61 1,186.66 16,587.2K
11:14 1,186.68 1,187.41 1,186.59 1,187.41 14,204.3K
11:15 1,187.46 1,187.46 1,186.63 1,187.34 18,458.9K
11:16 1,187.46 1,187.84 1,187.46 1,187.84 12,837.4K
11:17 1,188.00 1,189.14 1,187.89 1,189.14 13,826.0K
11:18 1,189.18 1,191.20 1,189.18 1,191.20 19,293.9K
11:19 1,191.22 1,191.30 1,189.06 1,189.06 18,343.5K
11:20 1,188.59 1,190.21 1,188.58 1,189.91 16,582.8K
11:21 1,189.93 1,189.93 1,189.34 1,189.34 12,406.0K
11:22 1,189.34 1,189.97 1,189.19 1,189.82 16,491.1K
11:23 1,189.99 1,189.99 1,189.18 1,189.18 11,823.8K
11:24 1,189.23 1,189.23 1,188.44 1,188.44 12,720.8K
11:25 1,188.39 1,188.39 1,188.14 1,188.22 13,481.3K
11:26 1,188.15 1,190.55 1,188.15 1,190.54 22,703.0K
11:27 1,190.55 1,190.91 1,190.36 1,190.67 29,659.9K
11:28 1,190.90 1,191.88 1,190.77 1,191.67 22,005.5K
11:29 1,191.97 1,192.56 1,191.86 1,192.56 18,792.7K
11:30 1,192.56 1,192.58 1,192.56 1,192.58 1,267.7K
11:31 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:32 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:33 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:34 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:35 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:36 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:37 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:38 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:39 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:40 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:41 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:42 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:43 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:44 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:45 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:46 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:47 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:48 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:49 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:50 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:51 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:52 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:53 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:54 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:55 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:56 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:57 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:58 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
11:59 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:00 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:01 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:02 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:03 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:04 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:05 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:06 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:07 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:08 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:09 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:10 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:11 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:12 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:13 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:14 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:15 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:16 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:17 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:18 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:19 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:20 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:21 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:22 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:23 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:24 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:25 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:26 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:27 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:28 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:29 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:30 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:31 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:32 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:33 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:34 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:35 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:36 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:37 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:38 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:39 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:40 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:41 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:42 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:43 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:44 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:45 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:46 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:47 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:48 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:49 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:50 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:51 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:52 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:53 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:54 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:55 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:56 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:57 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:58 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
12:59 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
13:00 1,192.58 1,193.87 1,192.58 1,193.37 60,207.3K
13:01 1,193.39 1,194.42 1,193.39 1,193.57 32,713.4K
13:02 1,193.64 1,193.71 1,192.79 1,192.79 27,650.8K
13:03 1,192.62 1,192.62 1,190.86 1,191.27 27,410.8K
13:04 1,191.61 1,192.34 1,191.61 1,192.34 23,181.8K
13:05 1,192.30 1,195.73 1,192.30 1,195.73 30,484.8K
13:06 1,195.61 1,195.61 1,192.86 1,192.94 28,146.9K
13:07 1,193.10 1,193.45 1,192.93 1,193.45 16,634.0K
13:08 1,193.41 1,194.15 1,193.41 1,193.96 24,527.6K
13:09 1,194.14 1,194.22 1,193.56 1,193.84 18,919.3K
13:10 1,193.88 1,195.27 1,193.88 1,195.27 22,671.6K
13:11 1,195.37 1,195.82 1,195.25 1,195.82 23,014.2K
13:12 1,195.83 1,195.85 1,193.94 1,193.94 26,167.9K
13:13 1,193.84 1,194.22 1,193.68 1,193.81 20,592.0K
13:14 1,193.65 1,193.65 1,192.36 1,192.43 22,744.2K
13:15 1,192.39 1,192.39 1,190.83 1,190.83 27,808.6K
13:16 1,190.76 1,190.76 1,190.11 1,190.11 19,552.2K
13:17 1,190.05 1,190.05 1,189.19 1,189.21 21,605.7K
13:18 1,189.14 1,189.25 1,188.97 1,189.20 19,785.1K
13:19 1,189.18 1,189.18 1,188.80 1,188.88 18,358.2K
13:20 1,188.84 1,188.85 1,188.62 1,188.62 19,278.0K
13:21 1,188.59 1,189.58 1,188.57 1,189.58 20,796.9K
13:22 1,189.61 1,189.64 1,188.56 1,188.56 19,555.7K
13:23 1,188.51 1,188.51 1,187.92 1,187.92 18,812.1K
13:24 1,187.85 1,188.35 1,187.84 1,188.26 19,791.9K
13:25 1,188.35 1,188.81 1,188.31 1,188.62 16,469.8K
13:26 1,188.61 1,188.86 1,188.52 1,188.70 14,326.1K
13:27 1,188.66 1,188.72 1,188.11 1,188.13 15,608.9K
13:28 1,188.02 1,188.02 1,187.53 1,187.55 15,531.3K
13:29 1,187.58 1,188.04 1,187.51 1,187.96 14,775.0K
13:30 1,187.93 1,187.93 1,186.41 1,186.41 21,629.1K
13:31 1,186.36 1,186.36 1,186.12 1,186.21 20,039.0K
13:32 1,186.16 1,187.26 1,186.09 1,187.26 18,310.2K
13:33 1,187.21 1,187.78 1,187.21 1,187.73 14,825.7K
13:34 1,187.70 1,189.16 1,187.70 1,189.06 15,943.5K
13:35 1,188.96 1,189.52 1,188.96 1,189.51 12,578.4K
13:36 1,189.60 1,190.15 1,189.60 1,189.74 18,408.0K
13:37 1,189.85 1,189.85 1,189.20 1,189.34 15,577.3K
13:38 1,189.33 1,190.08 1,189.28 1,190.08 14,496.6K
13:39 1,190.09 1,190.13 1,189.84 1,189.86 12,967.1K
13:40 1,189.86 1,190.39 1,189.79 1,190.27 15,676.3K
13:41 1,190.14 1,190.14 1,189.43 1,189.46 14,795.8K
13:42 1,189.45 1,189.45 1,188.89 1,189.07 13,428.2K
13:43 1,189.03 1,189.23 1,188.96 1,189.12 12,287.4K
13:44 1,189.15 1,189.42 1,189.11 1,189.35 13,140.1K
13:45 1,189.39 1,191.91 1,189.39 1,191.91 21,650.1K
13:46 1,192.01 1,192.14 1,191.70 1,191.76 16,563.2K
13:47 1,191.85 1,191.90 1,190.55 1,190.68 17,919.8K
13:48 1,190.62 1,190.98 1,190.55 1,190.55 12,856.7K
13:49 1,190.47 1,190.49 1,190.17 1,190.19 10,504.8K
13:50 1,190.25 1,190.30 1,190.08 1,190.13 11,527.4K
13:51 1,190.13 1,190.19 1,189.75 1,189.75 11,511.8K
13:52 1,189.75 1,189.75 1,189.46 1,189.55 12,164.1K
13:53 1,189.56 1,190.15 1,189.51 1,190.08 13,130.5K
13:54 1,190.16 1,190.52 1,190.10 1,190.52 11,680.1K
13:55 1,190.48 1,190.58 1,190.05 1,190.05 15,005.0K
13:56 1,190.00 1,190.00 1,188.76 1,188.87 15,904.8K
13:57 1,188.80 1,188.80 1,187.63 1,187.68 24,460.3K
13:58 1,187.73 1,187.79 1,187.58 1,187.68 16,421.0K
13:59 1,187.69 1,187.77 1,187.60 1,187.68 15,323.2K
14:00 1,187.77 1,188.12 1,187.73 1,188.04 15,340.7K
14:01 1,188.00 1,189.24 1,188.00 1,189.14 18,320.7K
14:02 1,189.20 1,189.20 1,188.71 1,188.88 15,479.9K
14:03 1,188.90 1,189.63 1,188.89 1,189.63 13,608.4K
14:04 1,189.57 1,189.81 1,189.50 1,189.81 13,625.5K
14:05 1,189.86 1,190.38 1,189.86 1,190.38 13,966.2K
14:06 1,190.36 1,190.39 1,190.09 1,190.16 12,236.8K
14:07 1,190.15 1,190.17 1,189.87 1,189.96 12,755.1K
14:08 1,189.97 1,190.09 1,189.77 1,190.09 11,227.5K
14:09 1,190.10 1,190.13 1,189.59 1,189.63 12,365.4K
14:10 1,189.52 1,191.06 1,189.51 1,191.02 19,840.2K
14:11 1,191.07 1,191.96 1,191.04 1,191.96 15,825.0K
14:12 1,191.94 1,191.94 1,191.71 1,191.76 15,669.1K
14:13 1,191.93 1,192.14 1,191.91 1,192.13 15,795.5K
14:14 1,192.13 1,192.59 1,192.13 1,192.59 16,465.2K
14:15 1,192.55 1,194.61 1,192.53 1,194.61 28,011.9K
14:16 1,194.94 1,195.54 1,194.94 1,195.51 28,583.3K
14:17 1,195.78 1,197.52 1,195.78 1,197.52 26,042.7K
14:18 1,197.52 1,198.38 1,197.52 1,198.20 27,451.7K
14:19 1,198.04 1,199.18 1,197.81 1,199.18 32,142.9K
14:20 1,199.20 1,199.74 1,199.07 1,199.07 34,818.3K
14:21 1,198.91 1,198.95 1,197.85 1,197.90 25,506.7K
14:22 1,197.88 1,199.39 1,197.84 1,199.39 24,192.5K
14:23 1,199.49 1,200.95 1,199.49 1,200.95 30,965.1K
14:24 1,201.02 1,201.43 1,201.02 1,201.35 35,198.0K
14:25 1,201.18 1,202.46 1,201.18 1,202.29 32,571.8K
14:26 1,202.36 1,202.37 1,201.20 1,201.22 33,646.1K
14:27 1,201.17 1,202.25 1,201.17 1,202.25 29,905.1K
14:28 1,202.25 1,202.25 1,201.67 1,201.80 25,701.9K
14:29 1,201.77 1,202.93 1,201.75 1,202.84 27,165.2K
14:30 1,202.88 1,204.63 1,202.88 1,204.63 40,049.7K
14:31 1,204.67 1,205.68 1,204.67 1,205.68 49,658.0K
14:32 1,205.73 1,206.64 1,205.73 1,206.64 38,573.8K
14:33 1,206.84 1,207.36 1,206.56 1,207.36 41,966.1K
14:34 1,207.38 1,207.47 1,206.53 1,206.53 40,452.7K
14:35 1,206.42 1,206.42 1,205.01 1,205.01 41,967.1K
14:36 1,205.04 1,205.04 1,204.27 1,204.34 37,744.9K
14:37 1,204.30 1,204.89 1,203.92 1,204.81 34,380.5K
14:38 1,204.96 1,205.07 1,204.90 1,205.07 27,679.6K
14:39 1,205.12 1,205.16 1,204.88 1,204.91 25,307.8K
14:40 1,205.02 1,205.06 1,203.95 1,203.95 34,267.4K
14:41 1,203.85 1,204.31 1,203.77 1,204.16 31,493.0K
14:42 1,204.16 1,204.87 1,204.16 1,204.87 30,598.4K
14:43 1,204.85 1,205.30 1,204.78 1,205.30 30,302.5K
14:44 1,205.29 1,205.52 1,205.28 1,205.52 30,819.2K
14:45 1,205.52 1,206.77 1,205.52 1,206.77 39,133.4K
14:46 1,206.80 1,207.77 1,206.80 1,207.77 43,900.0K
14:47 1,207.89 1,208.74 1,207.79 1,208.74 40,904.1K
14:48 1,208.74 1,208.77 1,208.40 1,208.71 41,745.2K
14:49 1,208.72 1,209.18 1,208.72 1,209.18 41,584.0K
14:50 1,209.25 1,209.32 1,208.92 1,209.17 47,523.0K
14:51 1,209.16 1,209.71 1,209.01 1,209.71 47,449.1K
14:52 1,209.69 1,210.26 1,209.65 1,210.22 47,982.6K
14:53 1,210.33 1,211.18 1,210.28 1,211.18 54,003.7K
14:54 1,211.24 1,211.98 1,211.21 1,211.98 61,964.5K
14:55 1,212.07 1,212.07 1,211.90 1,211.97 68,194.6K
14:56 1,212.02 1,212.72 1,211.98 1,212.72 75,180.4K
14:57 1,212.73 1,212.78 1,212.73 1,212.78 5,189.7K
14:58 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
14:59 1,212.78 1,212.78 1,212.78 1,212.78 108,408.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음