SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,332.67 1,332.67 1,332.67 1,332.67 93,026.7K
09:29 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
09:30 1,332.67 1,334.09 1,331.88 1,333.21 269,895.1K
09:31 1,332.66 1,333.80 1,329.91 1,330.04 232,459.8K
09:32 1,330.36 1,333.06 1,330.30 1,332.85 166,283.7K
09:33 1,332.51 1,334.37 1,332.51 1,334.37 157,827.0K
09:34 1,334.12 1,335.20 1,333.68 1,335.11 126,691.5K
09:35 1,335.22 1,336.16 1,335.01 1,335.15 121,920.6K
09:36 1,335.18 1,336.20 1,335.13 1,336.20 116,325.4K
09:37 1,336.22 1,337.37 1,336.06 1,337.37 94,519.9K
09:38 1,337.35 1,337.92 1,336.78 1,337.92 95,245.4K
09:39 1,337.82 1,337.82 1,336.48 1,336.84 102,130.5K
09:40 1,336.82 1,337.90 1,336.82 1,337.85 88,653.7K
09:41 1,338.12 1,338.87 1,337.22 1,338.83 79,832.8K
09:42 1,338.89 1,341.66 1,338.89 1,341.66 83,334.6K
09:43 1,341.71 1,341.71 1,339.10 1,339.35 83,501.2K
09:44 1,339.38 1,339.43 1,338.05 1,338.05 86,900.1K
09:45 1,338.15 1,340.07 1,338.12 1,340.07 78,049.6K
09:46 1,340.15 1,340.55 1,340.08 1,340.08 77,422.7K
09:47 1,340.01 1,340.01 1,338.63 1,338.63 78,146.2K
09:48 1,338.49 1,338.55 1,336.74 1,336.77 86,179.2K
09:49 1,336.60 1,337.08 1,336.48 1,337.08 78,265.6K
09:50 1,337.30 1,337.36 1,334.63 1,334.63 89,272.8K
09:51 1,334.58 1,334.58 1,331.88 1,331.88 96,870.8K
09:52 1,331.93 1,333.41 1,331.93 1,332.64 72,648.9K
09:53 1,332.69 1,333.28 1,332.65 1,332.95 65,008.9K
09:54 1,332.71 1,332.71 1,331.35 1,331.71 71,930.0K
09:55 1,331.54 1,332.39 1,331.53 1,332.24 66,025.3K
09:56 1,332.27 1,332.27 1,331.68 1,331.68 56,803.7K
09:57 1,331.63 1,332.57 1,331.46 1,332.53 53,361.8K
09:58 1,332.60 1,333.77 1,332.60 1,333.69 48,688.8K
09:59 1,333.79 1,333.79 1,332.01 1,332.01 60,914.3K
10:00 1,332.01 1,332.23 1,331.31 1,332.10 67,057.4K
10:01 1,332.14 1,333.09 1,332.08 1,332.08 60,377.0K
10:02 1,332.05 1,332.11 1,330.83 1,330.91 52,990.2K
10:03 1,330.85 1,330.90 1,329.39 1,329.39 55,512.0K
10:04 1,329.33 1,329.40 1,328.94 1,328.95 54,066.4K
10:05 1,328.94 1,328.94 1,325.92 1,325.92 60,783.0K
10:06 1,325.72 1,325.72 1,324.52 1,324.52 63,761.5K
10:07 1,324.31 1,324.67 1,323.60 1,324.53 64,907.5K
10:08 1,324.42 1,326.66 1,324.42 1,326.52 67,027.1K
10:09 1,326.54 1,328.29 1,326.54 1,327.74 58,937.1K
10:10 1,327.87 1,327.87 1,326.06 1,326.06 50,434.0K
10:11 1,326.09 1,326.58 1,325.95 1,326.37 45,790.3K
10:12 1,326.33 1,326.33 1,324.23 1,324.23 54,988.7K
10:13 1,324.20 1,324.82 1,323.79 1,324.23 48,802.2K
10:14 1,324.18 1,324.74 1,323.80 1,324.58 49,478.7K
10:15 1,324.54 1,324.54 1,323.39 1,323.66 49,452.1K
10:16 1,323.97 1,325.07 1,323.60 1,324.88 45,251.2K
10:17 1,324.73 1,325.35 1,324.53 1,325.32 40,844.2K
10:18 1,325.34 1,325.43 1,325.04 1,325.41 36,683.5K
10:19 1,325.51 1,326.41 1,325.44 1,326.18 37,867.4K
10:20 1,326.14 1,326.64 1,326.07 1,326.61 35,754.2K
10:21 1,326.78 1,326.78 1,324.88 1,324.88 43,663.1K
10:22 1,324.83 1,325.49 1,324.69 1,325.36 37,433.1K
10:23 1,325.31 1,327.24 1,325.28 1,327.16 36,186.2K
10:24 1,327.23 1,327.42 1,326.23 1,327.17 31,917.4K
10:25 1,327.22 1,328.29 1,327.22 1,328.29 30,600.7K
10:26 1,328.49 1,329.32 1,328.49 1,329.32 30,956.9K
10:27 1,329.37 1,329.37 1,328.76 1,328.76 29,832.2K
10:28 1,328.65 1,328.65 1,326.76 1,326.77 39,104.7K
10:29 1,326.89 1,326.89 1,326.14 1,326.14 34,700.3K
10:30 1,326.22 1,326.33 1,325.90 1,326.03 34,120.9K
10:31 1,326.06 1,327.39 1,326.06 1,326.94 39,136.2K
10:32 1,326.95 1,327.22 1,326.66 1,327.17 33,620.7K
10:33 1,327.17 1,327.67 1,326.88 1,326.88 30,562.2K
10:34 1,326.68 1,326.68 1,325.48 1,325.52 55,175.7K
10:35 1,325.60 1,325.60 1,324.27 1,324.27 47,419.7K
10:36 1,324.40 1,324.40 1,322.70 1,322.70 56,816.5K
10:37 1,322.52 1,322.52 1,321.65 1,321.65 54,056.1K
10:38 1,321.56 1,321.56 1,320.37 1,320.49 43,758.4K
10:39 1,320.53 1,320.53 1,319.93 1,320.16 53,109.5K
10:40 1,320.09 1,321.29 1,319.89 1,321.27 47,074.2K
10:41 1,321.26 1,321.97 1,321.26 1,321.86 29,291.3K
10:42 1,321.41 1,321.48 1,320.81 1,321.48 33,170.3K
10:43 1,321.45 1,321.55 1,320.97 1,321.11 25,355.0K
10:44 1,321.20 1,321.56 1,320.92 1,321.56 24,201.9K
10:45 1,321.68 1,321.68 1,320.83 1,320.99 28,316.6K
10:46 1,320.97 1,321.00 1,320.57 1,320.85 26,563.6K
10:47 1,320.84 1,320.90 1,320.07 1,320.07 27,450.9K
10:48 1,320.00 1,320.00 1,318.86 1,318.86 32,938.8K
10:49 1,318.79 1,318.79 1,317.75 1,317.75 38,436.2K
10:50 1,317.69 1,317.69 1,316.08 1,316.13 57,965.4K
10:51 1,315.92 1,316.13 1,315.31 1,315.31 44,204.4K
10:52 1,315.28 1,315.57 1,315.18 1,315.47 40,445.1K
10:53 1,315.52 1,315.61 1,314.72 1,314.72 35,210.1K
10:54 1,314.71 1,315.98 1,314.61 1,315.98 38,294.1K
10:55 1,316.08 1,318.17 1,316.08 1,318.17 29,488.2K
10:56 1,318.15 1,319.72 1,318.15 1,319.51 28,153.7K
10:57 1,319.64 1,320.99 1,319.64 1,320.99 23,187.2K
10:58 1,321.03 1,321.09 1,320.15 1,320.55 22,988.1K
10:59 1,320.60 1,321.42 1,320.60 1,321.42 24,204.5K
11:00 1,321.59 1,321.70 1,320.46 1,320.74 28,427.0K
11:01 1,320.72 1,321.50 1,320.72 1,321.47 20,836.9K
11:02 1,321.36 1,321.50 1,320.13 1,320.13 23,683.3K
11:03 1,320.28 1,320.29 1,319.87 1,320.16 19,067.5K
11:04 1,320.12 1,320.12 1,319.39 1,319.39 21,292.3K
11:05 1,319.29 1,319.29 1,318.23 1,318.23 30,120.1K
11:06 1,318.16 1,318.16 1,317.26 1,317.59 30,244.0K
11:07 1,317.69 1,317.71 1,316.84 1,316.84 21,925.1K
11:08 1,316.86 1,316.86 1,316.13 1,316.22 27,496.3K
11:09 1,316.32 1,317.47 1,316.28 1,317.47 23,145.2K
11:10 1,317.56 1,318.87 1,317.55 1,318.87 22,813.6K
11:11 1,319.15 1,319.51 1,318.92 1,319.51 19,718.0K
11:12 1,319.44 1,319.44 1,318.11 1,318.11 23,604.9K
11:13 1,318.09 1,318.22 1,317.45 1,317.61 24,840.0K
11:14 1,317.38 1,317.38 1,315.92 1,316.10 39,184.7K
11:15 1,315.99 1,315.99 1,314.84 1,314.84 33,988.9K
11:16 1,314.76 1,314.76 1,313.81 1,313.98 42,346.5K
11:17 1,313.76 1,313.84 1,312.97 1,313.16 39,040.3K
11:18 1,313.00 1,313.14 1,312.70 1,313.14 36,529.4K
11:19 1,313.13 1,313.13 1,311.94 1,311.94 39,647.3K
11:20 1,311.86 1,312.18 1,311.70 1,311.94 33,961.4K
11:21 1,312.02 1,313.47 1,311.97 1,313.47 29,305.4K
11:22 1,313.47 1,313.72 1,313.38 1,313.61 21,047.9K
11:23 1,313.87 1,314.54 1,313.52 1,314.54 22,931.7K
11:24 1,314.56 1,314.94 1,314.38 1,314.89 21,883.8K
11:25 1,315.07 1,317.30 1,315.07 1,317.01 24,918.1K
11:26 1,317.11 1,317.11 1,316.60 1,317.02 22,866.4K
11:27 1,317.04 1,317.08 1,316.14 1,316.36 22,920.1K
11:28 1,316.50 1,316.78 1,316.26 1,316.72 17,226.9K
11:29 1,316.75 1,317.25 1,316.75 1,317.17 18,341.9K
11:30 1,317.11 1,317.23 1,317.11 1,317.23 1,372.6K
11:31 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:32 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:33 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:34 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:35 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:36 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:37 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:38 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:39 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:40 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:41 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:42 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:43 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:44 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:45 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:46 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:47 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:48 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:49 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:50 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:51 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:52 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:53 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:54 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:55 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:56 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:57 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:58 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:59 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:00 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:01 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:02 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:03 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:04 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:05 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:06 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:07 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:08 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:09 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:10 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:11 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:12 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:13 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:14 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:15 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:16 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:17 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:18 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:19 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:20 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:21 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:22 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:23 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:24 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:25 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:26 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:27 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:28 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:29 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:30 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:31 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:32 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:33 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:34 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:35 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:36 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:37 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:38 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:39 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:40 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:41 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:42 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:43 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:44 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:45 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:46 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:47 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:48 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:49 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:50 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:51 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:52 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:53 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:54 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:55 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:56 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:57 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:58 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
12:59 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
13:00 1,317.23 1,317.38 1,315.35 1,315.35 70,557.4K
13:01 1,315.38 1,315.45 1,314.92 1,315.02 32,216.3K
13:02 1,315.12 1,315.12 1,313.32 1,313.39 31,479.1K
13:03 1,313.45 1,313.45 1,312.60 1,312.73 32,727.1K
13:04 1,312.54 1,312.62 1,312.27 1,312.37 42,164.7K
13:05 1,312.31 1,313.12 1,312.23 1,312.74 32,146.3K
13:06 1,312.70 1,313.04 1,312.70 1,312.85 30,192.7K
13:07 1,312.86 1,312.87 1,311.52 1,311.84 33,542.9K
13:08 1,311.83 1,311.85 1,311.46 1,311.46 29,129.8K
13:09 1,311.48 1,311.56 1,310.45 1,310.46 38,545.8K
13:10 1,310.39 1,310.45 1,309.53 1,309.58 48,822.2K
13:11 1,309.55 1,309.91 1,309.55 1,309.64 37,392.2K
13:12 1,309.63 1,309.63 1,308.73 1,308.73 35,496.8K
13:13 1,308.83 1,309.50 1,308.77 1,309.46 35,224.3K
13:14 1,309.57 1,309.57 1,308.84 1,308.84 30,995.0K
13:15 1,308.96 1,309.75 1,308.73 1,309.72 28,941.2K
13:16 1,309.67 1,310.32 1,309.65 1,310.30 27,980.6K
13:17 1,310.39 1,312.58 1,310.39 1,312.58 37,683.9K
13:18 1,312.47 1,312.47 1,311.49 1,311.99 33,558.7K
13:19 1,312.19 1,312.66 1,312.12 1,312.60 23,264.6K
13:20 1,312.55 1,313.88 1,312.48 1,313.87 26,564.2K
13:21 1,313.89 1,313.92 1,313.39 1,313.79 29,437.7K
13:22 1,313.78 1,314.67 1,313.74 1,314.67 24,319.2K
13:23 1,314.56 1,314.69 1,314.27 1,314.60 21,986.7K
13:24 1,314.58 1,315.30 1,314.58 1,315.30 18,202.4K
13:25 1,315.25 1,315.56 1,315.07 1,315.56 20,336.2K
13:26 1,315.61 1,315.67 1,314.19 1,314.46 25,803.0K
13:27 1,314.30 1,314.51 1,313.96 1,314.08 22,885.6K
13:28 1,314.13 1,314.13 1,313.09 1,313.09 26,469.7K
13:29 1,313.08 1,313.08 1,312.32 1,312.32 26,859.9K
13:30 1,312.33 1,312.33 1,311.49 1,311.50 29,596.0K
13:31 1,311.49 1,311.49 1,310.80 1,310.88 25,471.8K
13:32 1,310.85 1,310.94 1,310.42 1,310.47 26,012.5K
13:33 1,310.43 1,310.60 1,310.27 1,310.58 24,354.6K
13:34 1,310.58 1,310.64 1,310.42 1,310.58 26,865.6K
13:35 1,310.54 1,310.69 1,310.47 1,310.51 23,505.6K
13:36 1,310.41 1,310.41 1,310.02 1,310.06 29,553.5K
13:37 1,309.94 1,309.94 1,308.98 1,308.98 30,876.2K
13:38 1,308.96 1,308.96 1,307.95 1,307.95 28,133.0K
13:39 1,307.95 1,307.95 1,307.18 1,307.17 37,621.1K
13:40 1,307.11 1,307.11 1,306.48 1,306.72 34,549.0K
13:41 1,306.77 1,306.77 1,306.26 1,306.39 29,296.5K
13:42 1,306.41 1,308.00 1,306.31 1,308.00 31,426.7K
13:43 1,308.09 1,308.34 1,308.00 1,308.32 20,634.2K
13:44 1,308.33 1,308.86 1,308.31 1,308.75 21,335.6K
13:45 1,308.81 1,309.20 1,308.68 1,309.20 21,649.6K
13:46 1,309.28 1,309.87 1,309.28 1,309.86 27,354.9K
13:47 1,309.89 1,310.54 1,309.89 1,310.54 23,687.9K
13:48 1,310.64 1,311.72 1,310.64 1,311.72 23,250.0K
13:49 1,311.84 1,312.78 1,311.81 1,312.78 20,987.1K
13:50 1,312.79 1,314.07 1,312.79 1,314.07 22,376.7K
13:51 1,314.15 1,315.55 1,314.15 1,315.49 26,548.1K
13:52 1,315.68 1,315.92 1,315.04 1,315.56 27,193.4K
13:53 1,315.63 1,315.88 1,315.56 1,315.88 21,384.0K
13:54 1,315.96 1,317.65 1,315.96 1,317.65 29,370.4K
13:55 1,317.65 1,318.39 1,317.65 1,317.99 27,145.0K
13:56 1,317.93 1,318.09 1,317.75 1,317.87 23,201.6K
13:57 1,317.98 1,318.11 1,317.61 1,317.61 19,592.8K
13:58 1,317.61 1,319.06 1,317.61 1,319.06 21,640.2K
13:59 1,319.17 1,319.52 1,318.61 1,318.75 26,022.5K
14:00 1,318.52 1,319.30 1,318.52 1,319.14 21,010.5K
14:01 1,319.28 1,319.67 1,318.98 1,319.03 23,694.5K
14:02 1,319.15 1,319.76 1,319.07 1,319.76 20,854.7K
14:03 1,319.81 1,319.82 1,319.50 1,319.50 20,853.5K
14:04 1,319.21 1,319.21 1,316.79 1,316.79 29,736.5K
14:05 1,316.66 1,318.19 1,316.31 1,318.12 26,745.9K
14:06 1,318.12 1,318.62 1,317.87 1,318.59 16,404.5K
14:07 1,318.65 1,318.65 1,318.21 1,318.52 16,970.7K
14:08 1,318.52 1,318.89 1,318.47 1,318.87 16,597.8K
14:09 1,318.86 1,319.50 1,318.85 1,319.49 19,481.3K
14:10 1,319.53 1,321.23 1,319.53 1,321.23 28,108.2K
14:11 1,321.33 1,322.47 1,321.33 1,322.47 26,685.5K
14:12 1,322.50 1,323.48 1,322.50 1,323.03 33,305.6K
14:13 1,322.91 1,323.76 1,322.91 1,323.67 24,856.9K
14:14 1,323.91 1,324.36 1,323.86 1,324.36 22,912.5K
14:15 1,324.36 1,325.10 1,324.36 1,324.89 25,064.6K
14:16 1,324.88 1,324.95 1,323.49 1,323.49 27,607.8K
14:17 1,323.50 1,323.50 1,322.87 1,323.14 20,807.0K
14:18 1,323.05 1,323.12 1,322.59 1,322.62 20,149.3K
14:19 1,322.44 1,322.44 1,321.92 1,321.96 18,765.8K
14:20 1,321.94 1,324.17 1,321.94 1,324.17 26,719.7K
14:21 1,324.34 1,326.18 1,324.34 1,326.18 32,216.8K
14:22 1,326.35 1,328.60 1,326.35 1,328.60 37,766.6K
14:23 1,328.62 1,329.08 1,328.13 1,329.08 35,048.2K
14:24 1,329.11 1,329.69 1,329.11 1,329.69 28,766.6K
14:25 1,329.65 1,329.86 1,329.65 1,329.79 28,752.1K
14:26 1,329.71 1,331.07 1,329.71 1,331.07 28,998.7K
14:27 1,331.05 1,331.35 1,330.59 1,330.73 30,443.2K
14:28 1,330.69 1,331.75 1,330.69 1,331.75 38,342.1K
14:29 1,331.82 1,332.85 1,331.80 1,332.77 31,645.1K
14:30 1,332.82 1,332.96 1,332.54 1,332.71 34,706.7K
14:31 1,332.72 1,332.80 1,332.11 1,332.24 29,350.1K
14:32 1,332.21 1,332.69 1,332.10 1,332.24 28,683.1K
14:33 1,332.13 1,332.13 1,330.58 1,330.58 32,788.1K
14:34 1,330.64 1,330.91 1,330.07 1,330.07 29,928.1K
14:35 1,330.05 1,330.05 1,328.32 1,328.42 24,689.1K
14:36 1,328.67 1,328.67 1,327.99 1,328.13 26,233.4K
14:37 1,328.24 1,329.81 1,328.17 1,329.78 36,376.1K
14:38 1,329.81 1,331.56 1,329.80 1,331.56 32,072.2K
14:39 1,331.56 1,331.98 1,331.56 1,331.84 27,486.5K
14:40 1,331.81 1,331.82 1,331.59 1,331.65 30,386.5K
14:41 1,331.53 1,331.53 1,330.58 1,330.76 29,737.5K
14:42 1,330.67 1,330.72 1,329.93 1,330.34 28,213.6K
14:43 1,330.25 1,330.25 1,329.83 1,329.83 26,693.7K
14:44 1,329.82 1,329.82 1,329.31 1,329.52 27,232.8K
14:45 1,329.57 1,329.57 1,328.98 1,328.99 29,075.5K
14:46 1,328.92 1,328.92 1,328.54 1,328.67 29,891.2K
14:47 1,328.58 1,329.35 1,328.34 1,329.35 41,201.1K
14:48 1,329.40 1,330.05 1,329.40 1,330.00 37,251.2K
14:49 1,330.20 1,330.93 1,330.20 1,330.93 38,886.3K
14:50 1,330.78 1,331.01 1,330.65 1,330.73 48,280.8K
14:51 1,330.74 1,330.75 1,330.28 1,330.28 43,387.8K
14:52 1,330.31 1,330.36 1,330.08 1,330.33 42,732.7K
14:53 1,330.35 1,330.87 1,330.33 1,330.87 50,940.7K
14:54 1,330.81 1,330.84 1,330.58 1,330.58 54,370.7K
14:55 1,330.39 1,330.50 1,330.24 1,330.40 57,838.1K
14:56 1,330.63 1,330.72 1,330.29 1,330.38 71,251.8K
14:57 1,330.60 1,330.69 1,330.60 1,330.69 3,827.1K
14:58 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
14:59 1,330.69 1,330.69 1,330.69 1,330.69 96,726.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음