SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,220.59 1,220.59 1,220.59 1,220.59 92,133.7K
09:29 1,220.59 1,220.59 1,220.59 1,220.59 0.0K
09:30 1,220.59 1,222.02 1,219.70 1,219.70 273,830.4K
09:31 1,219.58 1,219.96 1,217.81 1,217.85 165,929.3K
09:32 1,217.76 1,217.94 1,216.63 1,216.72 143,204.9K
09:33 1,216.77 1,218.36 1,216.77 1,217.92 128,964.2K
09:34 1,217.95 1,219.00 1,217.58 1,217.58 104,035.9K
09:35 1,217.42 1,217.42 1,216.35 1,216.35 90,165.2K
09:36 1,216.23 1,216.23 1,214.51 1,215.76 97,438.5K
09:37 1,215.87 1,215.92 1,214.29 1,214.29 87,864.9K
09:38 1,214.30 1,214.65 1,214.08 1,214.17 82,893.3K
09:39 1,214.00 1,214.16 1,213.39 1,214.12 86,527.8K
09:40 1,214.11 1,214.34 1,213.63 1,213.63 86,353.3K
09:41 1,213.78 1,214.93 1,213.78 1,214.39 70,413.0K
09:42 1,214.31 1,217.73 1,214.31 1,217.73 62,964.7K
09:43 1,217.59 1,217.86 1,217.16 1,217.16 70,695.8K
09:44 1,217.18 1,218.94 1,217.18 1,218.87 57,260.9K
09:45 1,218.83 1,218.91 1,218.09 1,218.80 55,988.1K
09:46 1,218.69 1,220.42 1,218.69 1,218.83 62,440.5K
09:47 1,218.94 1,219.00 1,217.39 1,218.03 51,573.8K
09:48 1,218.21 1,218.31 1,217.61 1,218.31 47,389.6K
09:49 1,218.40 1,219.86 1,218.40 1,218.77 53,435.6K
09:50 1,218.73 1,220.04 1,218.73 1,219.79 43,152.6K
09:51 1,219.89 1,219.91 1,219.02 1,219.26 49,919.4K
09:52 1,219.24 1,219.31 1,218.40 1,218.40 46,564.0K
09:53 1,218.44 1,218.44 1,217.38 1,217.54 45,042.5K
09:54 1,217.50 1,218.09 1,217.37 1,217.37 42,389.9K
09:55 1,217.31 1,217.41 1,217.12 1,217.14 49,919.1K
09:56 1,217.15 1,217.30 1,215.88 1,215.88 51,452.4K
09:57 1,215.85 1,215.85 1,215.35 1,215.35 44,848.7K
09:58 1,215.38 1,215.66 1,215.19 1,215.66 37,949.6K
09:59 1,215.59 1,215.77 1,215.06 1,215.07 40,243.2K
10:00 1,215.10 1,215.10 1,213.54 1,213.70 58,184.1K
10:01 1,213.76 1,213.80 1,213.11 1,213.11 43,440.2K
10:02 1,212.99 1,212.99 1,211.98 1,212.05 43,834.4K
10:03 1,212.12 1,212.58 1,212.01 1,212.52 43,713.3K
10:04 1,212.66 1,213.28 1,212.51 1,213.02 37,238.4K
10:05 1,212.82 1,212.82 1,212.30 1,212.69 33,855.7K
10:06 1,212.62 1,212.65 1,211.94 1,211.94 34,879.8K
10:07 1,212.00 1,212.00 1,211.38 1,211.38 33,068.7K
10:08 1,211.34 1,212.33 1,211.20 1,212.22 29,335.9K
10:09 1,212.28 1,212.28 1,212.05 1,212.12 29,830.0K
10:10 1,212.16 1,212.16 1,211.65 1,212.01 35,372.0K
10:11 1,212.07 1,212.57 1,212.07 1,212.37 29,958.0K
10:12 1,212.28 1,212.48 1,212.19 1,212.45 28,902.9K
10:13 1,212.42 1,212.44 1,212.25 1,212.35 26,371.2K
10:14 1,212.31 1,212.31 1,211.24 1,211.24 30,205.0K
10:15 1,211.21 1,211.24 1,210.30 1,210.30 36,354.4K
10:16 1,210.53 1,211.60 1,210.53 1,211.60 27,725.4K
10:17 1,211.63 1,211.82 1,211.55 1,211.79 21,066.3K
10:18 1,211.78 1,211.79 1,211.25 1,211.34 23,332.2K
10:19 1,211.25 1,211.25 1,210.84 1,210.88 28,974.5K
10:20 1,210.93 1,211.21 1,210.85 1,210.85 28,196.1K
10:21 1,210.86 1,210.86 1,210.53 1,210.57 29,350.1K
10:22 1,210.60 1,211.84 1,210.57 1,211.81 28,615.4K
10:23 1,211.88 1,211.91 1,210.88 1,211.12 30,735.8K
10:24 1,211.18 1,211.32 1,210.82 1,211.28 41,982.7K
10:25 1,211.13 1,211.31 1,211.13 1,211.19 35,203.9K
10:26 1,211.23 1,211.23 1,209.63 1,209.63 40,032.8K
10:27 1,209.68 1,209.98 1,209.60 1,209.98 30,403.8K
10:28 1,210.07 1,210.66 1,210.07 1,210.53 30,261.7K
10:29 1,210.53 1,210.54 1,209.96 1,210.10 28,755.0K
10:30 1,210.07 1,211.39 1,209.83 1,211.39 31,642.6K
10:31 1,211.43 1,212.13 1,210.91 1,211.09 30,203.6K
10:32 1,211.14 1,211.51 1,210.45 1,210.50 25,829.1K
10:33 1,210.45 1,210.61 1,210.27 1,210.28 21,822.2K
10:34 1,210.29 1,210.29 1,209.64 1,209.64 24,252.6K
10:35 1,209.68 1,210.58 1,209.68 1,210.58 21,420.5K
10:36 1,210.53 1,211.08 1,210.39 1,211.07 18,511.1K
10:37 1,210.98 1,211.23 1,210.89 1,211.23 18,736.9K
10:38 1,211.16 1,211.47 1,211.10 1,211.12 19,373.9K
10:39 1,211.13 1,211.20 1,210.31 1,210.31 19,820.3K
10:40 1,210.32 1,210.32 1,208.79 1,208.79 42,364.0K
10:41 1,208.73 1,208.73 1,208.23 1,208.29 30,241.3K
10:42 1,208.24 1,208.31 1,207.71 1,207.71 31,040.0K
10:43 1,207.65 1,207.65 1,206.53 1,206.53 35,639.6K
10:44 1,206.48 1,206.48 1,205.51 1,205.51 40,605.2K
10:45 1,205.44 1,205.56 1,205.32 1,205.54 38,552.7K
10:46 1,205.49 1,205.52 1,205.13 1,205.23 34,959.2K
10:47 1,205.74 1,206.30 1,205.74 1,205.89 29,671.3K
10:48 1,205.84 1,206.21 1,205.70 1,206.21 22,872.3K
10:49 1,206.24 1,206.31 1,206.17 1,206.23 18,398.0K
10:50 1,206.29 1,206.29 1,205.91 1,206.21 19,041.8K
10:51 1,206.26 1,206.48 1,206.21 1,206.30 18,810.8K
10:52 1,206.34 1,206.74 1,206.34 1,206.74 17,899.2K
10:53 1,206.77 1,207.20 1,206.44 1,206.47 25,840.5K
10:54 1,206.48 1,206.88 1,206.48 1,206.88 17,541.2K
10:55 1,206.86 1,207.03 1,206.33 1,206.33 20,234.2K
10:56 1,206.29 1,206.33 1,204.93 1,204.93 32,670.5K
10:57 1,204.88 1,205.86 1,204.63 1,205.86 28,835.5K
10:58 1,205.84 1,205.92 1,205.74 1,205.89 15,538.4K
10:59 1,206.00 1,206.29 1,206.00 1,206.16 16,087.6K
11:00 1,206.06 1,206.13 1,204.37 1,204.37 27,296.1K
11:01 1,204.37 1,204.37 1,203.55 1,203.55 27,156.1K
11:02 1,203.47 1,203.49 1,202.74 1,202.74 35,108.4K
11:03 1,202.74 1,203.40 1,202.74 1,203.12 29,466.3K
11:04 1,203.15 1,203.19 1,202.78 1,202.79 20,161.3K
11:05 1,202.75 1,202.83 1,202.27 1,202.27 22,713.5K
11:06 1,202.23 1,202.23 1,201.82 1,201.84 22,785.0K
11:07 1,201.81 1,202.27 1,201.79 1,202.23 23,996.1K
11:08 1,202.23 1,202.31 1,202.16 1,202.21 18,025.7K
11:09 1,202.20 1,203.04 1,202.19 1,203.04 20,161.1K
11:10 1,203.08 1,204.01 1,203.08 1,204.01 19,180.5K
11:11 1,204.06 1,204.06 1,203.02 1,203.16 24,025.6K
11:12 1,203.22 1,203.22 1,202.90 1,203.00 17,914.5K
11:13 1,202.95 1,203.25 1,202.61 1,203.25 18,582.6K
11:14 1,203.28 1,203.33 1,202.67 1,202.67 16,215.9K
11:15 1,202.61 1,202.61 1,201.96 1,201.96 21,654.6K
11:16 1,201.90 1,201.90 1,200.30 1,200.30 39,020.0K
11:17 1,200.20 1,200.23 1,199.78 1,199.90 35,177.8K
11:18 1,199.84 1,199.84 1,199.43 1,199.43 25,723.6K
11:19 1,199.39 1,199.39 1,199.09 1,199.14 30,154.1K
11:20 1,199.09 1,199.16 1,198.53 1,198.53 26,379.3K
11:21 1,198.51 1,198.89 1,198.26 1,198.59 25,916.8K
11:22 1,198.58 1,198.58 1,198.06 1,198.12 22,870.5K
11:23 1,198.15 1,198.60 1,197.96 1,198.56 20,029.9K
11:24 1,198.53 1,198.53 1,197.49 1,197.49 25,171.6K
11:25 1,197.53 1,197.53 1,196.26 1,196.26 32,550.5K
11:26 1,196.24 1,196.24 1,194.25 1,194.30 47,871.4K
11:27 1,194.35 1,194.71 1,193.66 1,193.66 41,351.3K
11:28 1,193.64 1,193.64 1,192.48 1,193.06 41,672.3K
11:29 1,192.96 1,192.96 1,192.08 1,192.16 35,129.4K
11:30 1,192.25 1,192.28 1,192.25 1,192.28 2,062.0K
11:31 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:32 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:33 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:34 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:35 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:36 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:37 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:38 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:39 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:40 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:41 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:42 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:43 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:44 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:45 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:46 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:47 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:48 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:49 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:50 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:51 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:52 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:53 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:54 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:55 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:56 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:57 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:58 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
11:59 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:00 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:01 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:02 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:03 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:04 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:05 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:06 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:07 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:08 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:09 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:10 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:11 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:12 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:13 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:14 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:15 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:16 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:17 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:18 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:19 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:20 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:21 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:22 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:23 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:24 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:25 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:26 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:27 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:28 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:29 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:30 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:31 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:32 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:33 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:34 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:35 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:36 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:37 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:38 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:39 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:40 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:41 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:42 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:43 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:44 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:45 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:46 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:47 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:48 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:49 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:50 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:51 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:52 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:53 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:54 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:55 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:56 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:57 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:58 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
12:59 1,192.28 1,192.28 1,192.28 1,192.28 0.0K
13:00 1,192.28 1,192.28 1,190.03 1,190.03 102,052.1K
13:01 1,189.80 1,191.21 1,189.76 1,191.21 37,709.2K
13:02 1,191.21 1,191.52 1,190.67 1,191.49 25,259.0K
13:03 1,191.55 1,193.12 1,191.55 1,192.91 31,751.0K
13:04 1,193.08 1,195.39 1,193.08 1,195.36 34,260.5K
13:05 1,195.39 1,195.81 1,194.71 1,194.71 27,919.9K
13:06 1,195.09 1,199.10 1,195.09 1,199.05 43,848.8K
13:07 1,199.28 1,200.34 1,198.90 1,200.29 27,866.1K
13:08 1,200.25 1,200.31 1,199.22 1,200.18 24,610.2K
13:09 1,200.21 1,203.25 1,199.92 1,203.16 32,631.2K
13:10 1,203.02 1,203.05 1,201.68 1,202.86 29,885.3K
13:11 1,203.00 1,203.00 1,202.15 1,202.70 20,840.1K
13:12 1,202.77 1,202.91 1,202.45 1,202.63 16,644.0K
13:13 1,202.60 1,204.71 1,202.60 1,204.05 27,404.2K
13:14 1,204.09 1,204.09 1,202.88 1,204.05 23,444.5K
13:15 1,204.01 1,204.57 1,203.81 1,204.48 19,346.0K
13:16 1,204.47 1,204.47 1,203.27 1,203.49 18,811.0K
13:17 1,203.40 1,203.40 1,202.03 1,202.18 19,525.6K
13:18 1,202.21 1,202.28 1,200.95 1,200.95 18,191.5K
13:19 1,200.89 1,200.89 1,200.61 1,200.66 24,297.2K
13:20 1,200.63 1,200.63 1,200.26 1,200.44 19,281.5K
13:21 1,200.47 1,200.47 1,199.54 1,199.54 17,466.6K
13:22 1,199.58 1,200.03 1,199.58 1,199.79 15,829.9K
13:23 1,199.82 1,199.83 1,198.91 1,198.91 17,555.0K
13:24 1,198.85 1,198.86 1,198.70 1,198.70 15,708.2K
13:25 1,198.68 1,198.81 1,198.47 1,198.81 21,504.6K
13:26 1,198.80 1,199.62 1,198.77 1,199.54 25,332.8K
13:27 1,199.56 1,199.56 1,198.54 1,198.54 23,906.3K
13:28 1,198.50 1,200.27 1,198.41 1,200.27 23,369.1K
13:29 1,200.42 1,201.09 1,200.36 1,200.77 23,620.8K
13:30 1,200.72 1,202.06 1,200.72 1,202.03 28,398.8K
13:31 1,202.01 1,202.01 1,201.12 1,201.86 21,633.6K
13:32 1,201.86 1,201.88 1,201.46 1,201.81 17,503.2K
13:33 1,201.78 1,202.30 1,201.78 1,202.30 15,798.2K
13:34 1,202.40 1,203.16 1,202.40 1,203.16 19,815.6K
13:35 1,203.11 1,204.81 1,203.11 1,204.81 25,295.9K
13:36 1,204.75 1,204.78 1,203.27 1,203.27 26,956.0K
13:37 1,203.15 1,203.15 1,201.83 1,202.24 22,197.3K
13:38 1,202.23 1,202.23 1,201.03 1,201.55 21,665.6K
13:39 1,201.77 1,201.77 1,200.60 1,200.61 16,003.5K
13:40 1,200.55 1,200.55 1,200.15 1,200.27 14,875.8K
13:41 1,200.25 1,200.31 1,198.69 1,198.69 23,049.5K
13:42 1,198.69 1,198.69 1,197.64 1,197.64 20,286.8K
13:43 1,197.61 1,197.63 1,196.83 1,196.83 18,102.9K
13:44 1,196.82 1,196.82 1,195.68 1,195.69 23,352.2K
13:45 1,195.69 1,196.35 1,195.69 1,195.90 17,428.3K
13:46 1,195.86 1,195.86 1,195.51 1,195.51 15,127.0K
13:47 1,195.47 1,195.68 1,195.24 1,195.66 14,127.3K
13:48 1,195.67 1,195.67 1,195.36 1,195.66 13,563.7K
13:49 1,195.65 1,195.65 1,195.40 1,195.56 16,068.2K
13:50 1,195.51 1,197.04 1,195.51 1,197.04 17,399.7K
13:51 1,197.07 1,197.16 1,196.65 1,196.90 14,242.3K
13:52 1,197.00 1,198.64 1,196.90 1,198.52 19,249.2K
13:53 1,198.48 1,199.09 1,197.98 1,199.00 16,564.7K
13:54 1,198.98 1,199.13 1,198.86 1,199.13 12,416.8K
13:55 1,199.13 1,199.23 1,198.55 1,198.55 18,082.8K
13:56 1,198.51 1,198.51 1,197.53 1,197.65 16,063.0K
13:57 1,197.59 1,197.68 1,197.31 1,197.46 13,764.5K
13:58 1,197.37 1,198.61 1,197.37 1,198.61 15,102.2K
13:59 1,198.44 1,198.46 1,198.14 1,198.24 15,027.6K
14:00 1,198.22 1,198.34 1,197.98 1,197.98 16,033.5K
14:01 1,197.93 1,200.20 1,197.89 1,199.64 31,270.2K
14:02 1,199.69 1,199.95 1,199.65 1,199.81 13,581.1K
14:03 1,199.90 1,201.24 1,199.88 1,201.08 15,671.5K
14:04 1,201.12 1,201.57 1,201.12 1,201.56 13,162.2K
14:05 1,201.55 1,201.62 1,201.30 1,201.36 13,332.9K
14:06 1,201.37 1,202.01 1,201.33 1,201.40 17,691.0K
14:07 1,201.39 1,201.39 1,200.29 1,200.34 14,808.9K
14:08 1,200.23 1,200.42 1,200.13 1,200.27 13,346.3K
14:09 1,200.33 1,200.33 1,199.85 1,200.23 20,367.2K
14:10 1,200.23 1,201.60 1,200.15 1,201.60 15,843.6K
14:11 1,201.59 1,202.12 1,201.59 1,202.12 12,309.2K
14:12 1,202.17 1,203.35 1,202.16 1,203.35 17,514.5K
14:13 1,203.36 1,203.49 1,202.73 1,202.74 16,867.4K
14:14 1,202.76 1,202.76 1,202.15 1,202.15 13,153.2K
14:15 1,202.13 1,202.27 1,201.06 1,201.06 17,741.6K
14:16 1,201.01 1,201.42 1,201.01 1,201.42 11,005.1K
14:17 1,201.47 1,201.50 1,201.21 1,201.31 10,503.1K
14:18 1,201.34 1,201.37 1,201.11 1,201.13 9,556.2K
14:19 1,201.10 1,201.10 1,200.28 1,200.41 14,082.4K
14:20 1,200.66 1,200.88 1,200.34 1,200.34 11,536.5K
14:21 1,200.31 1,200.31 1,199.94 1,199.94 12,358.7K
14:22 1,199.93 1,200.55 1,199.86 1,200.55 12,031.3K
14:23 1,200.57 1,200.82 1,200.46 1,200.78 10,329.6K
14:24 1,200.83 1,200.96 1,200.66 1,200.96 11,171.5K
14:25 1,200.83 1,200.87 1,200.54 1,200.55 10,370.9K
14:26 1,200.55 1,200.56 1,200.42 1,200.52 10,815.2K
14:27 1,200.49 1,201.04 1,200.41 1,201.03 13,553.4K
14:28 1,201.00 1,201.32 1,200.94 1,201.32 11,328.7K
14:29 1,201.26 1,201.26 1,200.59 1,200.59 16,321.6K
14:30 1,200.56 1,200.57 1,199.45 1,199.45 23,680.8K
14:31 1,199.39 1,199.39 1,198.27 1,198.30 24,008.7K
14:32 1,198.23 1,198.23 1,197.12 1,197.12 24,075.1K
14:33 1,197.07 1,197.81 1,197.01 1,197.81 23,482.5K
14:34 1,197.89 1,199.10 1,197.89 1,198.91 22,264.0K
14:35 1,198.98 1,200.11 1,198.98 1,200.01 21,061.7K
14:36 1,199.96 1,199.96 1,199.26 1,199.30 16,345.1K
14:37 1,199.25 1,199.29 1,198.82 1,199.18 14,206.7K
14:38 1,199.19 1,199.28 1,199.01 1,199.01 14,174.6K
14:39 1,198.95 1,199.07 1,198.79 1,198.79 15,571.6K
14:40 1,198.80 1,198.80 1,197.92 1,197.92 22,882.8K
14:41 1,197.87 1,198.78 1,197.85 1,198.78 22,571.4K
14:42 1,198.80 1,200.31 1,198.80 1,200.31 30,653.1K
14:43 1,200.42 1,201.21 1,200.42 1,200.90 29,314.2K
14:44 1,200.98 1,201.94 1,200.98 1,201.94 27,382.6K
14:45 1,202.00 1,203.30 1,202.00 1,203.30 34,829.9K
14:46 1,203.32 1,203.91 1,203.32 1,203.64 32,397.6K
14:47 1,203.75 1,204.26 1,203.75 1,204.17 26,499.0K
14:48 1,204.28 1,205.15 1,204.25 1,205.15 32,768.4K
14:49 1,205.25 1,205.25 1,204.30 1,204.42 33,719.1K
14:50 1,204.46 1,204.85 1,204.43 1,204.85 36,060.4K
14:51 1,204.83 1,204.83 1,204.41 1,204.71 35,717.4K
14:52 1,204.70 1,205.17 1,204.61 1,205.17 38,043.8K
14:53 1,205.22 1,205.75 1,205.22 1,205.70 43,931.1K
14:54 1,205.63 1,205.91 1,205.48 1,205.91 45,962.2K
14:55 1,205.80 1,206.46 1,205.80 1,206.37 51,686.9K
14:56 1,206.28 1,206.33 1,206.09 1,206.21 63,507.7K
14:57 1,206.19 1,206.24 1,206.19 1,206.24 4,657.0K
14:58 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
14:59 1,206.24 1,206.97 1,206.24 1,206.97 89,380.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음