SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,266.13 1,266.13 1,266.13 1,266.13 75,157.1K
09:29 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
09:30 1,266.13 1,266.66 1,262.05 1,262.55 260,922.2K
09:31 1,263.16 1,263.30 1,260.95 1,262.35 200,933.2K
09:32 1,262.44 1,263.25 1,261.90 1,263.16 155,776.4K
09:33 1,262.68 1,263.65 1,261.67 1,263.65 140,950.3K
09:34 1,263.83 1,266.35 1,263.32 1,266.05 119,659.5K
09:35 1,265.92 1,265.92 1,263.66 1,263.66 107,432.7K
09:36 1,263.22 1,263.32 1,262.40 1,262.94 110,691.4K
09:37 1,262.82 1,262.82 1,262.01 1,262.10 92,903.9K
09:38 1,262.06 1,263.20 1,262.06 1,263.19 92,645.4K
09:39 1,263.26 1,263.36 1,262.91 1,262.91 84,228.2K
09:40 1,262.71 1,262.71 1,260.30 1,260.42 105,876.2K
09:41 1,260.39 1,260.50 1,259.84 1,260.12 83,460.0K
09:42 1,260.43 1,260.63 1,259.95 1,260.12 75,521.0K
09:43 1,260.15 1,260.15 1,258.78 1,258.78 74,059.8K
09:44 1,258.65 1,259.97 1,258.54 1,259.97 70,066.1K
09:45 1,259.99 1,261.23 1,259.96 1,261.08 77,854.8K
09:46 1,260.84 1,260.84 1,259.23 1,259.25 83,942.5K
09:47 1,259.25 1,259.25 1,257.73 1,257.89 67,741.0K
09:48 1,257.96 1,257.98 1,256.92 1,256.92 71,721.3K
09:49 1,256.84 1,256.84 1,256.50 1,256.58 61,400.4K
09:50 1,256.64 1,256.64 1,255.94 1,256.47 62,467.7K
09:51 1,256.37 1,256.37 1,255.50 1,255.66 59,338.7K
09:52 1,255.60 1,255.68 1,254.75 1,255.66 61,585.2K
09:53 1,255.65 1,255.68 1,255.45 1,255.62 48,523.5K
09:54 1,255.62 1,256.87 1,255.61 1,256.87 50,422.8K
09:55 1,256.95 1,256.95 1,256.18 1,256.18 50,271.4K
09:56 1,256.14 1,256.66 1,255.86 1,256.59 54,756.4K
09:57 1,256.61 1,257.07 1,256.36 1,257.07 48,446.2K
09:58 1,257.21 1,257.44 1,257.17 1,257.35 48,448.9K
09:59 1,257.28 1,257.77 1,257.28 1,257.77 45,629.7K
10:00 1,257.71 1,257.78 1,256.91 1,257.07 53,225.3K
10:01 1,257.11 1,257.73 1,256.90 1,257.50 50,051.1K
10:02 1,257.42 1,259.30 1,257.42 1,259.30 45,754.5K
10:03 1,259.24 1,260.60 1,259.20 1,260.60 45,918.5K
10:04 1,260.68 1,261.43 1,260.67 1,261.28 42,781.5K
10:05 1,261.30 1,261.34 1,259.91 1,259.91 43,046.9K
10:06 1,259.84 1,260.58 1,259.66 1,260.52 34,049.9K
10:07 1,260.53 1,261.32 1,260.53 1,261.32 41,774.7K
10:08 1,261.44 1,261.47 1,260.75 1,260.84 45,390.7K
10:09 1,260.88 1,260.99 1,260.00 1,260.00 42,108.5K
10:10 1,259.85 1,259.94 1,259.48 1,259.53 44,389.9K
10:11 1,259.61 1,259.61 1,258.84 1,258.84 41,227.9K
10:12 1,258.83 1,258.83 1,258.02 1,258.17 39,245.7K
10:13 1,258.17 1,259.30 1,258.17 1,259.14 36,649.3K
10:14 1,259.20 1,259.53 1,259.08 1,259.53 32,447.6K
10:15 1,259.56 1,259.68 1,259.23 1,259.68 32,691.4K
10:16 1,259.67 1,260.89 1,259.67 1,260.86 37,576.8K
10:17 1,260.86 1,260.86 1,260.51 1,260.77 32,836.1K
10:18 1,260.80 1,260.80 1,260.16 1,260.16 29,661.2K
10:19 1,260.10 1,260.10 1,259.22 1,259.41 39,279.1K
10:20 1,259.42 1,260.32 1,259.42 1,260.32 29,280.4K
10:21 1,260.37 1,261.17 1,260.32 1,261.02 38,356.5K
10:22 1,261.03 1,261.24 1,260.95 1,261.18 24,625.7K
10:23 1,261.07 1,261.07 1,260.55 1,260.55 36,488.9K
10:24 1,260.56 1,260.56 1,260.09 1,260.10 32,468.7K
10:25 1,260.00 1,260.00 1,259.05 1,259.24 38,530.9K
10:26 1,259.35 1,259.41 1,259.24 1,259.28 27,253.3K
10:27 1,259.33 1,259.47 1,259.22 1,259.44 26,347.1K
10:28 1,259.43 1,259.45 1,259.17 1,259.33 29,589.9K
10:29 1,259.32 1,260.14 1,259.32 1,260.14 31,456.6K
10:30 1,260.12 1,260.12 1,259.70 1,259.81 24,782.2K
10:31 1,259.80 1,260.47 1,259.80 1,260.44 26,719.1K
10:32 1,260.35 1,260.60 1,260.05 1,260.60 25,540.4K
10:33 1,260.65 1,261.04 1,260.65 1,261.04 22,451.7K
10:34 1,260.84 1,261.07 1,260.77 1,261.07 23,239.9K
10:35 1,260.99 1,262.08 1,260.99 1,262.04 21,609.8K
10:36 1,262.02 1,262.02 1,260.94 1,260.94 26,772.7K
10:37 1,260.90 1,260.90 1,260.03 1,260.17 25,956.7K
10:38 1,260.18 1,260.34 1,260.18 1,260.31 19,684.8K
10:39 1,260.33 1,260.33 1,259.99 1,260.05 20,664.8K
10:40 1,260.14 1,260.47 1,260.11 1,260.40 19,611.6K
10:41 1,260.37 1,261.23 1,260.32 1,261.08 26,946.7K
10:42 1,261.10 1,261.10 1,260.97 1,261.05 19,817.4K
10:43 1,261.05 1,261.12 1,260.94 1,261.02 20,523.8K
10:44 1,261.11 1,261.57 1,261.11 1,261.54 20,809.2K
10:45 1,261.53 1,261.54 1,261.26 1,261.45 20,654.8K
10:46 1,261.39 1,261.79 1,261.33 1,261.78 17,408.9K
10:47 1,261.71 1,262.10 1,261.71 1,262.10 18,967.8K
10:48 1,262.17 1,262.17 1,261.91 1,262.17 24,961.7K
10:49 1,262.13 1,262.13 1,261.85 1,261.85 23,089.0K
10:50 1,261.88 1,262.38 1,261.81 1,262.38 22,002.7K
10:51 1,262.40 1,262.80 1,262.40 1,262.80 21,133.2K
10:52 1,262.83 1,264.11 1,262.83 1,264.11 27,898.0K
10:53 1,264.17 1,264.32 1,264.09 1,264.22 21,305.9K
10:54 1,264.21 1,265.49 1,264.20 1,265.49 25,025.1K
10:55 1,265.51 1,268.62 1,265.51 1,268.13 55,143.2K
10:56 1,268.21 1,268.21 1,266.65 1,266.65 36,068.7K
10:57 1,266.62 1,266.73 1,265.97 1,266.08 26,116.1K
10:58 1,266.00 1,266.44 1,266.00 1,266.44 17,645.6K
10:59 1,266.49 1,266.49 1,265.85 1,265.96 19,445.5K
11:00 1,265.97 1,266.06 1,265.35 1,265.35 25,089.3K
11:01 1,265.29 1,265.57 1,264.97 1,265.54 26,880.9K
11:02 1,265.53 1,265.90 1,265.50 1,265.90 25,049.5K
11:03 1,265.94 1,267.18 1,265.91 1,267.18 28,626.4K
11:04 1,267.32 1,267.86 1,267.16 1,267.86 21,320.1K
11:05 1,267.95 1,268.13 1,267.39 1,267.39 24,341.7K
11:06 1,267.33 1,267.33 1,266.62 1,266.68 21,853.8K
11:07 1,266.68 1,266.68 1,266.25 1,266.30 16,349.7K
11:08 1,266.25 1,266.80 1,266.25 1,266.76 15,153.0K
11:09 1,266.78 1,267.46 1,266.73 1,267.46 13,860.5K
11:10 1,267.53 1,267.76 1,267.53 1,267.71 17,864.4K
11:11 1,267.68 1,267.88 1,267.68 1,267.88 14,165.2K
11:12 1,267.92 1,268.20 1,267.90 1,268.19 17,254.4K
11:13 1,268.13 1,268.59 1,268.13 1,268.57 17,012.6K
11:14 1,268.55 1,268.67 1,267.77 1,267.77 17,909.0K
11:15 1,267.70 1,267.70 1,267.36 1,267.47 14,609.1K
11:16 1,267.40 1,267.41 1,266.53 1,266.53 18,834.6K
11:17 1,266.49 1,266.67 1,266.38 1,266.67 15,966.6K
11:18 1,266.65 1,267.05 1,266.60 1,267.05 13,729.1K
11:19 1,267.05 1,267.10 1,266.69 1,266.69 15,939.7K
11:20 1,266.68 1,266.68 1,265.94 1,265.94 20,740.4K
11:21 1,265.97 1,266.05 1,265.91 1,265.91 12,668.4K
11:22 1,265.91 1,266.12 1,265.85 1,266.12 13,467.7K
11:23 1,266.10 1,266.16 1,265.65 1,265.65 16,633.6K
11:24 1,265.70 1,265.70 1,265.28 1,265.28 16,647.0K
11:25 1,265.29 1,265.29 1,265.19 1,265.18 16,760.5K
11:26 1,265.12 1,265.12 1,264.70 1,264.71 19,403.4K
11:27 1,264.76 1,265.33 1,264.76 1,265.33 12,622.6K
11:28 1,265.37 1,265.50 1,265.37 1,265.50 12,409.4K
11:29 1,265.49 1,265.49 1,265.27 1,265.38 14,564.9K
11:30 1,265.44 1,265.45 1,265.44 1,265.45 940.6K
11:31 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:32 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:33 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:34 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:35 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:36 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:37 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:38 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:39 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:40 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:41 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:42 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:43 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:44 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:45 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:46 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:47 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:48 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:49 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:50 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:51 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:52 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:53 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:54 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:55 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:56 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:57 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:58 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:59 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:00 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:01 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:02 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:03 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:04 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:05 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:06 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:07 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:08 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:09 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:10 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:11 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:12 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:13 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:14 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:15 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:16 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:17 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:18 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:19 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:20 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:21 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:22 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:23 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:24 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:25 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:26 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:27 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:28 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:29 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:30 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:31 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:32 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:33 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:34 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:35 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:36 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:37 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:38 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:39 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:40 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:41 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:42 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:43 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:44 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:45 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:46 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:47 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:48 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:49 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:50 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:51 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:52 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:53 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:54 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:55 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:56 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:57 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:58 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:59 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
13:00 1,265.45 1,265.85 1,265.06 1,265.81 48,666.8K
13:01 1,265.85 1,266.37 1,265.78 1,265.95 24,004.1K
13:02 1,265.89 1,266.06 1,265.75 1,266.02 18,341.0K
13:03 1,265.99 1,265.99 1,265.25 1,265.25 19,294.5K
13:04 1,265.29 1,265.46 1,265.09 1,265.09 15,434.9K
13:05 1,265.01 1,265.06 1,264.72 1,265.06 15,805.4K
13:06 1,265.10 1,265.86 1,265.08 1,265.86 15,568.3K
13:07 1,265.91 1,266.82 1,265.84 1,266.82 20,500.7K
13:08 1,266.92 1,267.40 1,266.92 1,267.20 21,650.2K
13:09 1,267.17 1,267.38 1,266.97 1,267.30 18,672.8K
13:10 1,267.27 1,267.31 1,266.98 1,267.29 19,535.4K
13:11 1,267.22 1,267.87 1,267.22 1,267.75 21,930.0K
13:12 1,267.76 1,267.76 1,267.18 1,267.21 20,625.2K
13:13 1,267.23 1,267.24 1,266.92 1,266.92 15,481.8K
13:14 1,266.86 1,266.88 1,266.57 1,266.65 21,208.0K
13:15 1,266.71 1,266.72 1,266.40 1,266.40 17,660.0K
13:16 1,266.36 1,266.36 1,266.16 1,266.20 18,324.9K
13:17 1,266.22 1,266.39 1,266.15 1,266.39 14,975.1K
13:18 1,266.39 1,266.96 1,266.39 1,266.93 16,288.6K
13:19 1,267.11 1,267.29 1,267.02 1,267.29 15,977.0K
13:20 1,267.30 1,267.86 1,267.30 1,267.74 16,505.0K
13:21 1,267.71 1,267.72 1,267.50 1,267.71 17,585.5K
13:22 1,267.69 1,267.76 1,267.41 1,267.41 15,331.9K
13:23 1,267.41 1,267.48 1,267.10 1,267.10 18,751.3K
13:24 1,267.04 1,267.18 1,266.91 1,267.17 17,868.4K
13:25 1,267.05 1,267.18 1,267.02 1,267.07 19,183.1K
13:26 1,267.10 1,267.46 1,267.10 1,267.46 20,037.6K
13:27 1,267.49 1,267.69 1,267.49 1,267.69 19,879.3K
13:28 1,267.73 1,268.03 1,267.67 1,268.02 22,573.9K
13:29 1,268.06 1,268.06 1,267.58 1,267.63 23,608.9K
13:30 1,267.64 1,267.85 1,267.64 1,267.72 18,081.6K
13:31 1,267.75 1,267.87 1,267.72 1,267.76 19,642.9K
13:32 1,267.76 1,268.88 1,267.74 1,268.88 24,351.9K
13:33 1,268.91 1,269.09 1,268.59 1,268.59 22,855.2K
13:34 1,268.53 1,268.84 1,268.51 1,268.78 19,035.9K
13:35 1,268.84 1,269.15 1,268.78 1,269.14 18,195.0K
13:36 1,269.18 1,269.68 1,269.18 1,269.55 24,161.1K
13:37 1,269.61 1,270.19 1,269.61 1,270.19 21,073.7K
13:38 1,270.25 1,270.75 1,270.25 1,270.75 27,753.0K
13:39 1,270.60 1,270.64 1,269.90 1,270.04 23,369.5K
13:40 1,270.08 1,270.08 1,269.58 1,269.68 24,416.9K
13:41 1,269.67 1,269.86 1,269.49 1,269.71 17,665.6K
13:42 1,269.71 1,270.08 1,269.67 1,270.08 16,652.3K
13:43 1,269.99 1,270.74 1,269.97 1,270.74 17,150.8K
13:44 1,270.71 1,270.71 1,269.97 1,269.99 22,375.6K
13:45 1,269.93 1,269.93 1,269.73 1,269.73 18,676.9K
13:46 1,269.76 1,269.87 1,269.55 1,269.79 18,814.6K
13:47 1,269.84 1,270.01 1,269.77 1,269.94 15,184.1K
13:48 1,269.97 1,270.19 1,269.95 1,270.12 19,780.4K
13:49 1,270.09 1,270.09 1,269.77 1,269.87 19,732.2K
13:50 1,269.85 1,269.93 1,269.77 1,269.93 16,893.8K
13:51 1,269.92 1,270.04 1,269.78 1,270.04 16,476.4K
13:52 1,270.00 1,270.47 1,269.98 1,270.37 16,572.3K
13:53 1,270.37 1,270.68 1,270.37 1,270.68 15,182.4K
13:54 1,270.73 1,270.79 1,270.68 1,270.79 16,706.3K
13:55 1,270.75 1,270.89 1,270.72 1,270.85 18,011.7K
13:56 1,270.87 1,270.87 1,270.34 1,270.36 23,083.3K
13:57 1,270.30 1,270.32 1,269.70 1,269.70 24,189.5K
13:58 1,269.75 1,269.91 1,269.70 1,269.89 16,518.9K
13:59 1,269.91 1,269.98 1,269.75 1,269.76 19,137.9K
14:00 1,269.73 1,270.27 1,269.73 1,270.20 17,221.9K
14:01 1,270.17 1,270.27 1,269.68 1,269.69 19,579.7K
14:02 1,269.74 1,270.08 1,269.72 1,269.94 18,133.4K
14:03 1,269.93 1,269.95 1,269.52 1,269.52 18,148.7K
14:04 1,269.51 1,270.46 1,269.51 1,270.46 18,913.5K
14:05 1,270.50 1,270.67 1,270.36 1,270.64 15,526.5K
14:06 1,270.88 1,271.24 1,270.88 1,271.20 17,821.2K
14:07 1,271.25 1,271.77 1,271.19 1,271.77 20,382.1K
14:08 1,271.78 1,272.03 1,271.78 1,271.94 21,030.1K
14:09 1,271.92 1,271.92 1,271.09 1,271.13 20,057.8K
14:10 1,271.15 1,271.73 1,271.12 1,271.71 15,615.3K
14:11 1,271.69 1,272.04 1,271.68 1,272.04 14,215.9K
14:12 1,272.06 1,272.90 1,272.06 1,272.90 27,283.2K
14:13 1,272.89 1,273.06 1,272.38 1,272.38 26,593.1K
14:14 1,272.37 1,272.37 1,272.13 1,272.14 26,023.8K
14:15 1,272.16 1,272.25 1,271.94 1,272.25 19,805.2K
14:16 1,272.23 1,272.27 1,271.45 1,271.46 22,618.8K
14:17 1,271.46 1,271.66 1,271.46 1,271.55 40,539.6K
14:18 1,271.61 1,271.69 1,271.43 1,271.43 25,126.8K
14:19 1,271.41 1,271.41 1,271.32 1,271.37 24,157.0K
14:20 1,271.35 1,271.59 1,271.34 1,271.46 22,466.4K
14:21 1,271.47 1,271.49 1,270.47 1,270.47 26,409.5K
14:22 1,270.49 1,270.50 1,270.28 1,270.28 18,286.5K
14:23 1,270.31 1,270.35 1,270.11 1,270.22 18,297.0K
14:24 1,270.20 1,270.21 1,270.08 1,270.09 17,045.2K
14:25 1,270.12 1,270.12 1,269.86 1,269.89 18,300.1K
14:26 1,269.94 1,269.94 1,269.60 1,269.60 19,139.1K
14:27 1,269.62 1,269.67 1,269.53 1,269.63 19,232.7K
14:28 1,269.61 1,270.17 1,269.61 1,270.15 22,546.4K
14:29 1,270.16 1,270.53 1,270.16 1,270.54 22,345.8K
14:30 1,270.56 1,270.98 1,270.56 1,270.98 21,979.5K
14:31 1,270.98 1,271.21 1,270.97 1,271.10 24,931.1K
14:32 1,271.07 1,271.26 1,271.05 1,271.19 17,195.4K
14:33 1,271.15 1,271.15 1,270.80 1,270.87 18,095.7K
14:34 1,270.85 1,271.41 1,270.83 1,271.29 22,491.6K
14:35 1,271.31 1,271.42 1,271.17 1,271.18 21,823.1K
14:36 1,271.20 1,271.36 1,271.20 1,271.27 23,430.5K
14:37 1,271.26 1,271.47 1,271.26 1,271.40 21,559.5K
14:38 1,271.34 1,271.34 1,271.10 1,271.10 23,711.0K
14:39 1,271.14 1,271.16 1,271.05 1,271.11 22,375.8K
14:40 1,271.03 1,271.32 1,270.98 1,271.19 22,928.3K
14:41 1,271.19 1,271.25 1,271.09 1,271.14 24,158.3K
14:42 1,271.18 1,271.20 1,271.13 1,271.19 25,331.7K
14:43 1,271.15 1,271.15 1,270.94 1,270.97 28,638.2K
14:44 1,270.92 1,270.92 1,270.71 1,270.80 27,386.9K
14:45 1,270.78 1,270.79 1,270.70 1,270.74 28,730.7K
14:46 1,270.70 1,271.03 1,270.70 1,270.89 30,865.1K
14:47 1,270.88 1,270.94 1,270.82 1,270.82 29,097.5K
14:48 1,270.85 1,270.98 1,270.85 1,270.91 32,834.8K
14:49 1,270.91 1,270.97 1,270.88 1,270.92 32,504.3K
14:50 1,270.85 1,270.85 1,270.61 1,270.66 50,404.8K
14:51 1,270.59 1,270.71 1,270.58 1,270.71 43,348.4K
14:52 1,270.71 1,270.79 1,270.66 1,270.69 38,251.2K
14:53 1,270.70 1,270.84 1,270.70 1,270.80 44,473.8K
14:54 1,270.77 1,271.08 1,270.77 1,271.08 52,499.4K
14:55 1,271.09 1,271.13 1,270.91 1,270.98 60,899.3K
14:56 1,271.05 1,271.46 1,270.95 1,271.46 67,077.7K
14:57 1,271.46 1,271.53 1,271.46 1,271.53 4,545.4K
14:58 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
14:59 1,271.53 1,271.59 1,271.53 1,271.59 100,727.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음