SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,704.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,681.02 1,681.02 1,681.02 1,681.02 83,520.8K
09:29 1,681.02 1,681.02 1,681.02 1,681.02 0.0K
09:30 1,681.02 1,682.01 1,680.47 1,681.36 250,253.5K
09:31 1,681.80 1,682.98 1,681.47 1,681.49 207,320.9K
09:32 1,681.71 1,681.71 1,679.06 1,680.05 194,578.2K
09:33 1,680.19 1,681.05 1,678.71 1,679.53 190,355.5K
09:34 1,679.53 1,681.04 1,678.78 1,679.85 160,073.3K
09:35 1,679.76 1,679.76 1,676.79 1,676.86 146,665.0K
09:36 1,676.51 1,676.51 1,674.10 1,674.18 151,209.9K
09:37 1,674.37 1,675.90 1,673.91 1,675.08 128,646.9K
09:38 1,675.17 1,675.17 1,670.78 1,670.78 125,236.8K
09:39 1,670.83 1,672.01 1,669.74 1,671.92 139,798.4K
09:40 1,671.72 1,674.78 1,671.72 1,674.78 124,678.6K
09:41 1,674.54 1,674.54 1,671.31 1,671.31 147,480.3K
09:42 1,671.10 1,671.10 1,669.61 1,670.60 113,345.7K
09:43 1,670.48 1,670.48 1,669.07 1,669.47 107,365.1K
09:44 1,669.91 1,673.57 1,669.91 1,673.57 113,041.6K
09:45 1,673.58 1,674.85 1,673.49 1,674.49 107,128.6K
09:46 1,674.61 1,677.24 1,674.54 1,676.04 87,812.9K
09:47 1,675.68 1,675.68 1,670.16 1,670.16 99,326.5K
09:48 1,669.80 1,669.93 1,668.72 1,669.82 84,681.0K
09:49 1,669.89 1,670.41 1,668.08 1,668.08 92,229.6K
09:50 1,667.94 1,667.94 1,664.93 1,664.93 119,013.1K
09:51 1,664.90 1,665.17 1,662.43 1,662.43 113,939.9K
09:52 1,663.04 1,663.04 1,659.79 1,660.29 112,856.2K
09:53 1,660.15 1,661.45 1,660.15 1,661.43 102,401.8K
09:54 1,661.65 1,664.65 1,661.65 1,664.65 90,142.6K
09:55 1,664.62 1,665.79 1,664.15 1,664.15 75,974.8K
09:56 1,663.85 1,664.03 1,662.85 1,662.85 67,694.2K
09:57 1,662.84 1,664.32 1,662.71 1,663.52 69,509.5K
09:58 1,663.08 1,663.25 1,661.74 1,661.74 71,865.3K
09:59 1,661.88 1,662.80 1,661.87 1,662.23 71,966.5K
10:00 1,661.62 1,661.62 1,656.34 1,656.34 121,966.8K
10:01 1,656.44 1,656.51 1,653.93 1,654.24 104,145.0K
10:02 1,654.20 1,658.14 1,654.20 1,657.79 96,260.4K
10:03 1,657.86 1,657.86 1,654.75 1,654.75 73,717.3K
10:04 1,654.96 1,654.96 1,653.67 1,653.67 67,124.6K
10:05 1,653.75 1,655.41 1,653.52 1,654.81 69,245.3K
10:06 1,654.89 1,655.91 1,654.63 1,655.87 64,638.7K
10:07 1,655.73 1,655.89 1,654.10 1,655.89 67,208.9K
10:08 1,655.65 1,659.76 1,655.65 1,659.56 71,005.0K
10:09 1,659.62 1,659.83 1,658.04 1,658.38 59,095.0K
10:10 1,658.45 1,658.45 1,654.75 1,654.75 70,026.0K
10:11 1,654.72 1,654.86 1,653.24 1,654.86 64,240.2K
10:12 1,654.72 1,655.07 1,653.78 1,654.94 50,455.7K
10:13 1,655.16 1,655.16 1,652.87 1,653.08 55,037.9K
10:14 1,653.62 1,653.62 1,649.84 1,649.84 77,683.0K
10:15 1,649.51 1,649.51 1,647.75 1,647.77 85,780.8K
10:16 1,647.93 1,650.28 1,647.93 1,650.28 80,357.8K
10:17 1,650.46 1,652.68 1,650.46 1,652.52 56,097.0K
10:18 1,652.68 1,655.25 1,652.68 1,655.25 44,473.9K
10:19 1,655.41 1,657.21 1,655.41 1,656.78 60,120.3K
10:20 1,657.05 1,658.91 1,657.05 1,658.91 58,278.3K
10:21 1,658.73 1,659.67 1,658.61 1,659.10 59,466.5K
10:22 1,659.17 1,661.00 1,659.17 1,661.00 71,672.3K
10:23 1,661.19 1,661.19 1,659.43 1,660.81 59,412.5K
10:24 1,660.81 1,662.62 1,660.74 1,662.62 47,391.3K
10:25 1,662.69 1,662.69 1,662.28 1,662.28 57,966.8K
10:26 1,662.09 1,662.43 1,661.84 1,662.43 48,409.3K
10:27 1,662.47 1,662.80 1,660.25 1,660.27 66,719.2K
10:28 1,660.28 1,660.28 1,658.80 1,658.80 49,233.7K
10:29 1,658.70 1,658.70 1,657.70 1,658.25 47,173.9K
10:30 1,658.35 1,658.62 1,656.30 1,656.30 60,712.0K
10:31 1,656.30 1,656.30 1,652.55 1,652.61 70,390.6K
10:32 1,652.52 1,652.94 1,651.64 1,651.64 56,062.7K
10:33 1,651.65 1,652.59 1,651.31 1,652.04 49,257.0K
10:34 1,651.59 1,651.59 1,650.58 1,651.27 75,347.3K
10:35 1,651.17 1,651.17 1,649.30 1,649.30 78,571.2K
10:36 1,649.16 1,649.16 1,648.53 1,648.88 56,406.1K
10:37 1,648.81 1,649.33 1,648.08 1,649.33 49,309.0K
10:38 1,649.26 1,649.39 1,648.96 1,649.36 38,499.1K
10:39 1,649.33 1,649.73 1,646.91 1,646.91 42,504.2K
10:40 1,646.88 1,647.41 1,646.52 1,647.41 46,463.1K
10:41 1,647.43 1,647.47 1,646.23 1,646.23 42,528.7K
10:42 1,646.58 1,646.58 1,645.25 1,645.71 44,022.7K
10:43 1,645.68 1,646.52 1,645.55 1,645.99 43,344.2K
10:44 1,646.30 1,646.30 1,645.21 1,645.48 42,411.3K
10:45 1,645.42 1,645.49 1,644.81 1,645.02 40,956.2K
10:46 1,645.02 1,645.85 1,644.97 1,645.85 44,665.4K
10:47 1,646.24 1,649.38 1,646.24 1,649.38 54,077.6K
10:48 1,649.40 1,649.46 1,648.34 1,648.77 42,586.8K
10:49 1,648.86 1,648.86 1,647.50 1,647.55 39,381.9K
10:50 1,647.59 1,648.15 1,647.34 1,648.15 49,072.3K
10:51 1,648.19 1,648.30 1,647.93 1,648.30 41,380.1K
10:52 1,648.49 1,651.79 1,648.49 1,651.79 55,946.3K
10:53 1,651.75 1,654.04 1,651.73 1,654.04 59,391.4K
10:54 1,654.13 1,654.13 1,650.19 1,650.19 59,534.2K
10:55 1,650.10 1,650.10 1,646.79 1,646.79 45,734.0K
10:56 1,646.55 1,646.55 1,642.96 1,642.96 56,728.4K
10:57 1,642.89 1,642.89 1,640.71 1,640.73 57,224.2K
10:58 1,640.72 1,642.28 1,640.72 1,641.64 50,164.0K
10:59 1,642.29 1,643.29 1,642.13 1,642.27 44,730.5K
11:00 1,642.03 1,643.47 1,641.72 1,641.72 44,360.7K
11:01 1,641.60 1,641.60 1,639.27 1,639.27 49,094.5K
11:02 1,639.28 1,639.28 1,636.78 1,636.78 52,594.9K
11:03 1,636.63 1,641.50 1,636.44 1,641.45 84,015.4K
11:04 1,641.59 1,642.51 1,641.59 1,642.32 54,198.7K
11:05 1,642.47 1,644.31 1,642.29 1,644.22 39,671.8K
11:06 1,644.15 1,644.15 1,642.94 1,643.24 41,904.2K
11:07 1,643.32 1,643.68 1,643.03 1,643.29 32,925.6K
11:08 1,643.22 1,643.41 1,642.20 1,642.51 32,480.1K
11:09 1,642.22 1,642.36 1,641.38 1,641.38 31,444.7K
11:10 1,641.32 1,641.32 1,640.52 1,640.52 37,619.5K
11:11 1,640.41 1,643.76 1,640.26 1,643.76 36,596.1K
11:12 1,643.70 1,644.22 1,643.64 1,644.22 29,364.3K
11:13 1,644.28 1,644.42 1,642.14 1,642.14 29,465.9K
11:14 1,641.70 1,641.70 1,640.35 1,640.35 29,046.5K
11:15 1,640.25 1,640.25 1,637.92 1,637.92 34,956.8K
11:16 1,637.91 1,638.16 1,637.22 1,637.22 35,254.5K
11:17 1,637.14 1,637.14 1,635.34 1,635.34 32,975.6K
11:18 1,635.27 1,639.00 1,635.21 1,638.93 44,834.7K
11:19 1,638.81 1,638.86 1,637.83 1,638.09 35,389.4K
11:20 1,638.04 1,643.07 1,638.04 1,643.07 88,424.8K
11:21 1,643.03 1,644.72 1,643.03 1,644.72 43,848.0K
11:22 1,644.63 1,646.59 1,644.63 1,646.42 45,166.6K
11:23 1,646.34 1,648.21 1,646.34 1,648.18 156,328.4K
11:24 1,648.29 1,648.98 1,648.29 1,648.39 55,595.2K
11:25 1,648.12 1,648.30 1,647.57 1,647.82 57,148.2K
11:26 1,647.59 1,647.59 1,646.22 1,646.83 39,566.6K
11:27 1,646.77 1,646.77 1,643.39 1,643.39 31,120.8K
11:28 1,643.18 1,643.18 1,639.86 1,639.86 30,672.6K
11:29 1,639.82 1,639.82 1,638.45 1,638.65 34,990.3K
11:30 1,638.19 1,638.19 1,638.16 1,638.16 3,418.8K
11:31 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:32 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:33 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:34 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:35 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:36 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:37 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:38 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:39 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:40 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:41 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:42 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:43 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:44 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:45 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:46 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:47 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:48 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:49 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:50 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:51 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:52 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:53 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:54 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:55 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:56 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:57 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:58 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
11:59 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:00 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:01 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:02 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:03 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:04 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:05 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:06 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:07 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:08 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:09 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:10 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:11 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:12 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:13 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:14 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:15 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:16 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:17 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:18 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:19 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:20 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:21 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:22 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:23 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:24 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:25 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:26 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:27 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:28 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:29 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:30 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:31 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:32 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:33 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:34 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:35 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:36 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:37 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:38 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:39 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:40 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:41 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:42 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:43 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:44 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:45 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:46 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:47 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:48 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:49 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:50 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:51 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:52 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:53 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:54 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:55 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:56 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:57 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:58 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
12:59 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
13:00 1,638.16 1,638.16 1,633.33 1,634.07 118,625.9K
13:01 1,634.51 1,635.28 1,634.12 1,634.62 49,149.6K
13:02 1,634.56 1,635.04 1,634.56 1,634.98 37,313.9K
13:03 1,635.39 1,639.65 1,635.39 1,639.65 67,399.8K
13:04 1,640.08 1,643.55 1,640.08 1,643.55 55,542.1K
13:05 1,643.66 1,645.67 1,643.64 1,645.59 46,794.9K
13:06 1,645.18 1,646.55 1,645.13 1,646.55 47,251.6K
13:07 1,646.85 1,648.77 1,646.85 1,648.24 46,724.9K
13:08 1,648.17 1,648.30 1,645.34 1,645.34 76,625.3K
13:09 1,644.85 1,644.85 1,643.44 1,643.89 83,912.9K
13:10 1,644.06 1,644.06 1,642.93 1,642.93 56,069.3K
13:11 1,642.90 1,643.43 1,642.12 1,642.12 48,202.0K
13:12 1,642.33 1,642.33 1,640.53 1,640.53 46,317.7K
13:13 1,640.38 1,640.38 1,637.70 1,638.07 51,455.0K
13:14 1,638.22 1,638.93 1,637.20 1,637.21 40,965.1K
13:15 1,637.19 1,637.71 1,636.75 1,636.94 42,753.0K
13:16 1,636.87 1,637.92 1,636.34 1,636.34 43,602.8K
13:17 1,636.43 1,638.72 1,636.43 1,638.35 37,926.3K
13:18 1,638.53 1,638.53 1,636.58 1,637.80 39,248.4K
13:19 1,637.62 1,637.97 1,636.98 1,637.14 30,593.3K
13:20 1,637.15 1,637.86 1,636.94 1,637.35 30,293.0K
13:21 1,637.32 1,637.80 1,636.65 1,636.65 30,525.5K
13:22 1,636.51 1,636.51 1,635.55 1,635.55 32,206.4K
13:23 1,635.59 1,635.71 1,635.47 1,635.47 29,724.7K
13:24 1,635.40 1,636.21 1,634.98 1,636.07 31,625.0K
13:25 1,635.97 1,636.00 1,634.38 1,634.38 37,678.7K
13:26 1,634.48 1,634.55 1,634.10 1,634.53 35,153.4K
13:27 1,634.51 1,636.77 1,634.51 1,636.55 38,357.7K
13:28 1,636.45 1,637.36 1,636.26 1,637.36 32,138.8K
13:29 1,637.28 1,638.83 1,637.28 1,638.83 34,732.2K
13:30 1,638.80 1,642.37 1,638.80 1,642.37 46,497.5K
13:31 1,642.47 1,644.44 1,642.47 1,644.44 51,114.5K
13:32 1,644.35 1,646.85 1,644.33 1,646.85 47,851.5K
13:33 1,647.01 1,649.91 1,647.01 1,649.68 43,055.2K
13:34 1,649.75 1,651.31 1,649.66 1,651.31 42,674.2K
13:35 1,651.52 1,653.55 1,651.52 1,653.48 41,778.7K
13:36 1,653.42 1,653.42 1,651.68 1,652.94 58,826.9K
13:37 1,652.76 1,653.08 1,652.08 1,652.62 38,327.9K
13:38 1,653.03 1,654.81 1,653.03 1,654.61 44,780.7K
13:39 1,654.70 1,655.04 1,653.25 1,653.92 40,067.2K
13:40 1,653.79 1,653.86 1,653.25 1,653.61 32,986.3K
13:41 1,653.55 1,654.87 1,653.50 1,654.83 47,344.9K
13:42 1,654.80 1,656.51 1,654.77 1,656.51 34,808.3K
13:43 1,656.58 1,658.19 1,656.58 1,657.43 47,063.3K
13:44 1,657.50 1,657.50 1,655.03 1,655.03 40,286.9K
13:45 1,654.81 1,658.46 1,654.81 1,658.46 43,160.5K
13:46 1,658.16 1,658.69 1,657.96 1,658.24 34,321.2K
13:47 1,657.82 1,658.11 1,657.47 1,657.50 28,080.8K
13:48 1,657.70 1,659.95 1,657.70 1,659.95 34,184.2K
13:49 1,659.61 1,659.61 1,657.58 1,657.70 35,498.3K
13:50 1,657.67 1,657.67 1,655.50 1,655.50 32,923.8K
13:51 1,655.39 1,655.39 1,653.05 1,653.05 32,970.6K
13:52 1,653.07 1,654.03 1,652.74 1,652.74 29,967.4K
13:53 1,652.57 1,652.57 1,651.05 1,651.07 24,428.3K
13:54 1,650.99 1,650.99 1,649.81 1,650.11 25,511.3K
13:55 1,649.90 1,650.68 1,649.32 1,650.46 24,326.6K
13:56 1,650.70 1,650.70 1,650.38 1,650.57 26,439.6K
13:57 1,650.55 1,650.55 1,649.03 1,649.03 32,061.7K
13:58 1,649.05 1,649.24 1,648.73 1,649.24 22,442.1K
13:59 1,649.16 1,649.16 1,647.85 1,647.85 24,703.5K
14:00 1,647.79 1,647.79 1,646.96 1,646.96 24,749.0K
14:01 1,647.02 1,647.87 1,646.54 1,647.75 24,490.4K
14:02 1,648.06 1,651.66 1,648.06 1,651.66 29,870.3K
14:03 1,651.85 1,652.05 1,649.43 1,649.43 43,487.8K
14:04 1,649.28 1,649.28 1,647.21 1,647.52 31,784.9K
14:05 1,647.42 1,647.42 1,645.57 1,645.57 26,407.0K
14:06 1,645.57 1,645.57 1,644.17 1,644.24 32,932.6K
14:07 1,644.19 1,644.19 1,643.04 1,643.04 25,164.5K
14:08 1,642.97 1,643.38 1,642.93 1,643.32 22,264.1K
14:09 1,643.23 1,643.56 1,642.88 1,643.18 30,749.0K
14:10 1,643.05 1,643.10 1,642.75 1,643.10 25,930.0K
14:11 1,643.19 1,643.76 1,643.16 1,643.76 30,560.4K
14:12 1,643.78 1,643.82 1,642.90 1,643.16 21,859.0K
14:13 1,642.99 1,643.35 1,642.79 1,642.79 21,458.9K
14:14 1,642.81 1,642.91 1,642.73 1,642.79 19,625.4K
14:15 1,642.92 1,642.99 1,642.17 1,642.17 29,013.4K
14:16 1,642.25 1,642.25 1,640.55 1,640.55 32,197.2K
14:17 1,640.39 1,641.01 1,640.39 1,640.42 26,949.3K
14:18 1,640.37 1,640.78 1,640.23 1,640.59 23,092.9K
14:19 1,640.48 1,640.65 1,640.25 1,640.40 21,787.6K
14:20 1,640.36 1,642.60 1,640.30 1,642.60 26,668.7K
14:21 1,642.58 1,643.09 1,642.42 1,643.09 21,610.6K
14:22 1,643.11 1,643.11 1,642.24 1,642.24 22,918.6K
14:23 1,642.30 1,642.30 1,640.73 1,640.73 31,687.6K
14:24 1,640.72 1,641.22 1,640.68 1,641.03 23,704.6K
14:25 1,640.97 1,640.97 1,640.52 1,640.53 21,437.3K
14:26 1,640.55 1,640.65 1,639.98 1,640.06 23,096.6K
14:27 1,639.99 1,640.12 1,639.08 1,639.08 32,138.4K
14:28 1,639.14 1,639.14 1,638.06 1,638.07 28,986.5K
14:29 1,638.01 1,638.65 1,637.96 1,638.56 28,442.6K
14:30 1,638.61 1,639.83 1,638.48 1,639.83 33,061.2K
14:31 1,640.13 1,643.18 1,640.08 1,643.18 35,502.6K
14:32 1,643.25 1,644.61 1,643.25 1,644.61 28,850.2K
14:33 1,644.77 1,644.94 1,644.32 1,644.32 28,326.5K
14:34 1,644.24 1,644.24 1,642.23 1,642.23 28,496.4K
14:35 1,641.99 1,641.99 1,640.04 1,640.22 33,977.2K
14:36 1,640.19 1,640.66 1,639.94 1,640.54 22,625.4K
14:37 1,640.42 1,640.42 1,639.39 1,639.42 28,377.4K
14:38 1,639.48 1,641.25 1,639.48 1,641.10 32,421.5K
14:39 1,641.00 1,641.34 1,640.31 1,640.31 26,870.2K
14:40 1,640.29 1,640.29 1,639.23 1,639.23 38,893.2K
14:41 1,639.06 1,639.06 1,638.30 1,638.30 39,671.4K
14:42 1,638.15 1,638.15 1,637.27 1,637.27 38,634.9K
14:43 1,637.26 1,637.26 1,635.99 1,636.01 49,042.7K
14:44 1,635.93 1,636.65 1,635.57 1,636.28 49,975.8K
14:45 1,636.52 1,636.57 1,634.98 1,634.98 49,868.3K
14:46 1,634.94 1,635.34 1,634.84 1,635.23 45,642.3K
14:47 1,635.22 1,637.53 1,635.22 1,637.53 51,549.4K
14:48 1,637.67 1,638.96 1,637.67 1,638.96 44,500.7K
14:49 1,639.03 1,640.34 1,639.03 1,640.34 45,413.1K
14:50 1,640.33 1,642.00 1,640.33 1,642.00 51,371.5K
14:51 1,642.01 1,642.85 1,642.01 1,642.81 49,751.4K
14:52 1,642.82 1,643.33 1,642.82 1,643.33 46,400.1K
14:53 1,643.37 1,643.56 1,643.31 1,643.49 48,545.5K
14:54 1,643.57 1,644.75 1,643.55 1,644.31 54,855.2K
14:55 1,644.37 1,644.53 1,643.90 1,644.40 68,300.8K
14:56 1,644.35 1,644.94 1,644.25 1,644.79 81,465.8K
14:57 1,644.71 1,644.78 1,644.71 1,644.78 4,872.8K
14:58 1,644.78 1,644.78 1,644.78 1,644.78 0.0K
14:59 1,644.78 1,645.29 1,644.78 1,645.29 118,002.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음