SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,704.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,564.26 1,564.26 1,564.26 1,564.26 111,352.2K
09:29 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
09:30 1,564.26 1,566.39 1,560.79 1,560.79 341,522.7K
09:31 1,560.88 1,561.45 1,560.18 1,560.18 216,067.6K
09:32 1,559.78 1,561.02 1,557.45 1,560.97 190,706.3K
09:33 1,559.95 1,559.95 1,558.34 1,558.34 151,123.7K
09:34 1,557.95 1,559.52 1,556.64 1,556.64 132,543.4K
09:35 1,556.50 1,557.08 1,553.64 1,554.78 139,312.5K
09:36 1,555.12 1,557.68 1,555.12 1,557.44 129,633.5K
09:37 1,557.54 1,558.96 1,555.68 1,558.96 125,682.8K
09:38 1,559.07 1,563.38 1,559.07 1,563.29 106,766.1K
09:39 1,563.37 1,564.17 1,562.67 1,563.81 124,713.3K
09:40 1,563.63 1,564.36 1,563.28 1,563.48 124,669.2K
09:41 1,563.02 1,566.02 1,562.65 1,565.85 108,838.4K
09:42 1,565.92 1,566.00 1,564.19 1,564.19 106,901.2K
09:43 1,564.04 1,564.04 1,561.58 1,561.62 120,467.5K
09:44 1,561.79 1,561.92 1,557.35 1,557.78 128,349.9K
09:45 1,558.63 1,564.01 1,558.63 1,564.01 94,805.0K
09:46 1,564.52 1,566.27 1,564.52 1,565.59 81,113.4K
09:47 1,565.57 1,566.85 1,565.29 1,566.70 80,869.8K
09:48 1,566.72 1,566.72 1,565.82 1,566.33 69,091.3K
09:49 1,566.29 1,567.94 1,566.29 1,567.12 66,410.6K
09:50 1,566.93 1,566.93 1,563.67 1,564.54 79,785.3K
09:51 1,564.37 1,564.37 1,562.79 1,562.79 65,832.3K
09:52 1,562.76 1,562.76 1,560.78 1,561.06 59,840.8K
09:53 1,560.96 1,563.68 1,560.79 1,563.68 61,766.0K
09:54 1,564.22 1,568.83 1,564.22 1,568.75 74,221.0K
09:55 1,568.86 1,571.46 1,568.86 1,571.46 76,274.4K
09:56 1,571.43 1,571.59 1,570.82 1,571.59 65,393.0K
09:57 1,571.25 1,571.29 1,570.72 1,570.72 57,891.2K
09:58 1,570.68 1,570.68 1,569.02 1,569.41 56,936.8K
09:59 1,569.33 1,570.77 1,569.14 1,570.77 56,046.1K
10:00 1,570.84 1,572.02 1,570.23 1,571.78 56,761.3K
10:01 1,571.76 1,572.06 1,571.35 1,571.71 47,915.8K
10:02 1,571.69 1,571.69 1,569.36 1,569.71 55,821.7K
10:03 1,569.76 1,569.99 1,568.73 1,568.78 47,182.7K
10:04 1,568.69 1,570.07 1,568.68 1,569.83 45,580.1K
10:05 1,569.79 1,570.28 1,569.21 1,570.27 54,153.9K
10:06 1,570.17 1,570.53 1,569.85 1,570.17 44,457.5K
10:07 1,570.23 1,570.23 1,569.84 1,569.95 55,198.8K
10:08 1,569.96 1,569.96 1,566.26 1,566.26 55,906.9K
10:09 1,566.10 1,566.58 1,566.10 1,566.34 44,250.5K
10:10 1,566.49 1,566.49 1,565.70 1,566.21 46,019.8K
10:11 1,566.25 1,566.96 1,565.58 1,565.58 38,280.3K
10:12 1,565.11 1,565.11 1,563.54 1,563.73 46,694.6K
10:13 1,563.44 1,564.67 1,563.44 1,564.38 36,443.0K
10:14 1,564.26 1,564.35 1,563.68 1,564.35 34,375.5K
10:15 1,564.46 1,564.91 1,564.33 1,564.91 37,659.0K
10:16 1,565.02 1,565.02 1,563.91 1,564.02 34,148.8K
10:17 1,563.92 1,565.81 1,563.92 1,565.67 32,913.7K
10:18 1,565.76 1,568.55 1,565.76 1,567.59 41,953.8K
10:19 1,567.14 1,567.38 1,566.59 1,566.84 33,802.1K
10:20 1,566.90 1,567.10 1,565.75 1,565.86 47,710.3K
10:21 1,566.01 1,568.16 1,566.01 1,568.13 35,708.1K
10:22 1,568.27 1,569.04 1,568.25 1,569.04 31,895.4K
10:23 1,569.13 1,570.43 1,569.13 1,570.32 37,425.8K
10:24 1,570.38 1,571.18 1,570.36 1,571.15 41,386.4K
10:25 1,571.37 1,571.99 1,570.95 1,571.99 43,846.6K
10:26 1,572.05 1,573.38 1,572.05 1,573.38 34,979.6K
10:27 1,573.54 1,573.62 1,573.13 1,573.47 31,821.0K
10:28 1,573.69 1,575.00 1,573.69 1,575.00 31,367.8K
10:29 1,575.08 1,575.69 1,574.63 1,575.66 33,033.3K
10:30 1,575.72 1,575.78 1,575.19 1,575.39 40,450.6K
10:31 1,575.53 1,577.05 1,575.53 1,577.05 41,815.8K
10:32 1,577.13 1,577.74 1,576.93 1,577.72 34,129.5K
10:33 1,577.80 1,579.51 1,577.80 1,579.51 36,210.0K
10:34 1,579.27 1,579.39 1,577.95 1,578.67 39,659.8K
10:35 1,578.76 1,579.48 1,578.52 1,579.35 35,524.1K
10:36 1,579.46 1,579.58 1,577.52 1,577.52 39,558.0K
10:37 1,577.55 1,577.55 1,576.07 1,576.07 34,305.9K
10:38 1,575.84 1,577.34 1,575.55 1,577.34 43,134.2K
10:39 1,577.51 1,579.41 1,577.51 1,579.41 41,545.7K
10:40 1,579.39 1,579.72 1,579.12 1,579.23 34,023.3K
10:41 1,579.20 1,579.75 1,578.05 1,579.75 33,880.3K
10:42 1,579.96 1,582.48 1,579.94 1,582.48 37,445.9K
10:43 1,582.65 1,582.82 1,582.17 1,582.74 36,387.4K
10:44 1,582.73 1,583.59 1,582.49 1,583.40 44,696.3K
10:45 1,583.45 1,584.92 1,583.45 1,584.92 37,422.5K
10:46 1,585.02 1,585.28 1,582.97 1,583.00 48,514.8K
10:47 1,583.06 1,584.00 1,582.88 1,583.91 37,599.0K
10:48 1,583.94 1,585.76 1,583.94 1,585.76 32,105.9K
10:49 1,585.81 1,586.52 1,585.48 1,586.52 33,618.2K
10:50 1,586.55 1,587.31 1,586.19 1,586.82 38,272.4K
10:51 1,586.83 1,587.88 1,586.39 1,587.88 36,344.0K
10:52 1,587.89 1,587.89 1,586.01 1,586.33 32,859.9K
10:53 1,586.31 1,588.47 1,586.30 1,588.47 30,305.8K
10:54 1,588.47 1,588.85 1,588.10 1,588.85 29,743.9K
10:55 1,588.93 1,589.41 1,588.00 1,588.37 31,244.9K
10:56 1,588.22 1,589.89 1,588.22 1,589.89 29,872.5K
10:57 1,589.99 1,590.51 1,589.99 1,590.41 29,026.6K
10:58 1,590.67 1,590.67 1,587.71 1,587.71 32,964.2K
10:59 1,587.72 1,587.72 1,585.62 1,585.62 35,655.1K
11:00 1,585.60 1,585.86 1,585.42 1,585.47 31,706.7K
11:01 1,585.55 1,585.83 1,583.88 1,583.88 30,913.7K
11:02 1,583.78 1,584.18 1,583.21 1,584.05 29,471.9K
11:03 1,584.00 1,584.00 1,583.26 1,583.34 25,442.8K
11:04 1,583.31 1,585.10 1,582.95 1,585.10 28,602.8K
11:05 1,585.28 1,585.41 1,585.09 1,585.15 19,466.3K
11:06 1,585.23 1,586.60 1,585.23 1,586.42 25,963.0K
11:07 1,586.24 1,586.75 1,585.90 1,586.72 19,509.6K
11:08 1,586.74 1,588.00 1,586.74 1,588.00 21,074.1K
11:09 1,587.96 1,587.96 1,587.16 1,587.20 19,274.1K
11:10 1,587.13 1,587.56 1,587.01 1,587.10 23,304.5K
11:11 1,587.18 1,587.18 1,585.79 1,585.85 29,850.0K
11:12 1,585.79 1,585.96 1,585.05 1,585.05 26,678.3K
11:13 1,584.73 1,584.73 1,583.96 1,584.42 29,227.0K
11:14 1,584.52 1,585.97 1,584.52 1,585.97 21,068.9K
11:15 1,586.09 1,586.41 1,583.32 1,583.36 34,212.5K
11:16 1,583.37 1,583.37 1,581.93 1,582.06 26,835.9K
11:17 1,581.98 1,581.98 1,580.88 1,580.88 25,674.1K
11:18 1,581.14 1,581.79 1,580.92 1,581.60 25,248.0K
11:19 1,581.70 1,581.82 1,580.91 1,580.91 19,903.8K
11:20 1,580.72 1,582.61 1,580.54 1,582.61 26,546.3K
11:21 1,582.57 1,583.90 1,582.47 1,583.90 21,766.3K
11:22 1,583.89 1,583.89 1,582.74 1,582.83 19,558.3K
11:23 1,583.08 1,583.56 1,582.75 1,583.46 15,009.4K
11:24 1,583.59 1,583.66 1,583.20 1,583.20 21,983.0K
11:25 1,582.95 1,582.95 1,581.41 1,581.60 31,089.0K
11:26 1,581.59 1,582.72 1,581.59 1,582.62 20,835.9K
11:27 1,582.79 1,584.32 1,582.79 1,584.32 18,642.0K
11:28 1,584.34 1,586.17 1,584.34 1,586.17 22,553.4K
11:29 1,586.18 1,588.00 1,586.18 1,587.99 20,846.3K
11:30 1,587.95 1,588.40 1,587.95 1,588.40 1,379.8K
11:31 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:32 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:33 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:34 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:35 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:36 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:37 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:38 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:39 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:40 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:41 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:42 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:43 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:44 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:45 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:46 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:47 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:48 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:49 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:50 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:51 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:52 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:53 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:54 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:55 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:56 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:57 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:58 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:59 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:00 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:01 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:02 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:03 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:04 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:05 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:06 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:07 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:08 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:09 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:10 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:11 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:12 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:13 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:14 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:15 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:16 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:17 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:18 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:19 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:20 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:21 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:22 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:23 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:24 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:25 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:26 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:27 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:28 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:29 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:30 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:31 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:32 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:33 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:34 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:35 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:36 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:37 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:38 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:39 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:40 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:41 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:42 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:43 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:44 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:45 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:46 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:47 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:48 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:49 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:50 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:51 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:52 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:53 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:54 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:55 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:56 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:57 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:58 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
12:59 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
13:00 1,588.40 1,591.01 1,588.40 1,589.93 75,326.0K
13:01 1,589.92 1,589.92 1,588.84 1,588.98 47,406.5K
13:02 1,588.85 1,588.85 1,587.41 1,587.49 30,978.8K
13:03 1,587.45 1,587.51 1,586.15 1,587.08 24,392.9K
13:04 1,587.12 1,587.25 1,586.84 1,586.84 27,603.9K
13:05 1,586.70 1,587.16 1,586.47 1,586.47 27,625.3K
13:06 1,586.44 1,586.44 1,585.45 1,585.94 27,518.1K
13:07 1,585.90 1,586.68 1,585.90 1,586.34 24,871.1K
13:08 1,586.32 1,586.81 1,586.32 1,586.67 22,420.7K
13:09 1,586.66 1,586.79 1,586.06 1,586.79 25,649.7K
13:10 1,586.83 1,588.89 1,586.83 1,588.89 26,137.5K
13:11 1,588.99 1,589.28 1,588.43 1,588.43 29,973.7K
13:12 1,588.31 1,588.38 1,585.79 1,585.99 27,277.1K
13:13 1,585.96 1,585.96 1,584.84 1,585.82 28,111.4K
13:14 1,585.84 1,586.42 1,584.93 1,584.94 26,081.0K
13:15 1,584.91 1,584.96 1,584.47 1,584.96 29,399.5K
13:16 1,584.83 1,584.83 1,583.98 1,584.43 28,689.4K
13:17 1,584.38 1,584.38 1,583.24 1,583.24 25,014.3K
13:18 1,583.09 1,583.30 1,582.74 1,583.28 21,908.1K
13:19 1,583.37 1,583.37 1,583.04 1,583.29 27,254.8K
13:20 1,583.36 1,584.21 1,583.36 1,584.08 24,806.2K
13:21 1,584.14 1,584.14 1,583.50 1,583.50 22,726.5K
13:22 1,583.51 1,583.65 1,583.03 1,583.38 26,144.2K
13:23 1,583.39 1,583.84 1,583.06 1,583.15 29,245.7K
13:24 1,583.13 1,583.53 1,582.81 1,582.85 24,097.5K
13:25 1,582.76 1,583.22 1,582.58 1,583.08 25,018.1K
13:26 1,583.23 1,583.75 1,582.96 1,583.72 24,663.0K
13:27 1,583.81 1,585.84 1,583.81 1,585.84 31,130.2K
13:28 1,585.45 1,586.29 1,585.45 1,586.22 23,996.8K
13:29 1,586.63 1,586.86 1,586.09 1,586.66 22,953.1K
13:30 1,587.03 1,588.84 1,586.82 1,588.72 29,463.3K
13:31 1,588.73 1,589.38 1,588.35 1,589.26 31,429.4K
13:32 1,589.30 1,589.49 1,588.65 1,588.85 32,483.8K
13:33 1,588.84 1,589.19 1,588.20 1,588.59 24,991.1K
13:34 1,588.22 1,589.61 1,588.22 1,589.61 24,733.3K
13:35 1,589.67 1,590.38 1,589.33 1,589.79 27,004.9K
13:36 1,590.10 1,590.15 1,589.77 1,590.15 25,279.4K
13:37 1,590.01 1,590.22 1,589.96 1,590.14 20,440.3K
13:38 1,590.11 1,590.40 1,590.05 1,590.39 23,992.3K
13:39 1,590.38 1,591.45 1,590.34 1,591.45 25,151.3K
13:40 1,591.42 1,592.09 1,591.42 1,591.59 29,674.2K
13:41 1,591.64 1,591.64 1,589.27 1,589.32 31,577.1K
13:42 1,589.31 1,589.50 1,589.13 1,589.50 31,854.2K
13:43 1,589.52 1,590.61 1,589.52 1,590.15 34,476.4K
13:44 1,590.25 1,590.92 1,590.23 1,590.84 32,277.8K
13:45 1,590.84 1,591.09 1,590.69 1,590.96 27,664.8K
13:46 1,590.98 1,592.33 1,590.98 1,592.33 28,525.0K
13:47 1,592.26 1,592.73 1,592.26 1,592.73 28,087.7K
13:48 1,592.65 1,594.00 1,592.65 1,594.00 28,026.6K
13:49 1,594.02 1,594.94 1,594.02 1,594.94 27,255.8K
13:50 1,595.03 1,595.18 1,594.10 1,594.51 35,527.9K
13:51 1,594.44 1,594.77 1,593.52 1,593.64 30,225.7K
13:52 1,593.56 1,594.22 1,593.50 1,593.97 21,769.1K
13:53 1,594.21 1,594.36 1,593.99 1,594.16 21,563.8K
13:54 1,594.27 1,596.28 1,594.27 1,596.15 26,111.8K
13:55 1,595.83 1,595.91 1,595.39 1,595.91 28,373.7K
13:56 1,595.86 1,596.91 1,595.77 1,596.91 26,729.3K
13:57 1,596.98 1,597.44 1,596.98 1,597.36 30,540.6K
13:58 1,597.33 1,597.64 1,596.78 1,596.78 27,605.5K
13:59 1,596.82 1,596.82 1,596.58 1,596.75 27,745.2K
14:00 1,596.84 1,597.90 1,596.84 1,597.88 33,085.9K
14:01 1,598.02 1,599.13 1,598.02 1,598.90 40,177.9K
14:02 1,598.69 1,599.09 1,597.89 1,598.82 41,638.9K
14:03 1,598.89 1,599.95 1,598.74 1,599.90 33,132.2K
14:04 1,600.00 1,600.00 1,598.90 1,599.74 41,092.7K
14:05 1,599.72 1,599.89 1,599.52 1,599.74 30,560.1K
14:06 1,599.69 1,600.29 1,599.37 1,600.29 35,395.7K
14:07 1,600.37 1,600.89 1,600.17 1,600.17 38,746.6K
14:08 1,600.18 1,600.59 1,600.14 1,600.59 39,226.3K
14:09 1,600.71 1,601.46 1,600.71 1,601.06 51,939.0K
14:10 1,601.03 1,601.14 1,600.88 1,601.14 38,784.4K
14:11 1,601.33 1,602.79 1,601.33 1,602.79 36,278.1K
14:12 1,602.82 1,603.06 1,602.82 1,603.03 35,170.1K
14:13 1,603.05 1,603.05 1,599.11 1,599.11 50,793.6K
14:14 1,598.97 1,600.75 1,598.84 1,600.51 36,184.1K
14:15 1,600.51 1,602.89 1,600.51 1,602.89 36,165.4K
14:16 1,602.85 1,602.92 1,602.18 1,602.53 28,928.8K
14:17 1,602.60 1,602.75 1,602.35 1,602.57 25,747.8K
14:18 1,602.68 1,602.78 1,602.49 1,602.64 23,836.8K
14:19 1,602.66 1,602.66 1,602.05 1,602.25 27,069.3K
14:20 1,602.48 1,603.18 1,602.48 1,603.18 30,645.5K
14:21 1,603.24 1,605.48 1,603.24 1,605.48 37,191.6K
14:22 1,605.68 1,606.25 1,605.64 1,605.90 38,912.7K
14:23 1,605.91 1,606.67 1,605.85 1,606.50 33,753.5K
14:24 1,606.63 1,606.76 1,605.78 1,606.25 32,226.2K
14:25 1,606.27 1,607.48 1,606.05 1,607.21 35,582.7K
14:26 1,607.37 1,607.68 1,606.82 1,606.82 36,734.1K
14:27 1,606.65 1,607.23 1,606.62 1,606.72 33,990.2K
14:28 1,606.82 1,608.26 1,606.82 1,608.26 45,743.0K
14:29 1,607.96 1,608.09 1,606.95 1,607.80 37,372.6K
14:30 1,607.54 1,608.50 1,607.36 1,608.50 39,018.5K
14:31 1,608.57 1,609.76 1,608.57 1,609.76 40,160.2K
14:32 1,609.78 1,610.99 1,609.77 1,610.99 40,777.0K
14:33 1,611.10 1,611.64 1,611.00 1,611.39 44,621.6K
14:34 1,611.05 1,611.05 1,607.96 1,607.96 59,256.7K
14:35 1,607.88 1,607.89 1,606.91 1,607.89 46,743.3K
14:36 1,607.73 1,607.76 1,606.42 1,606.42 34,762.6K
14:37 1,606.39 1,607.70 1,606.15 1,607.70 43,316.8K
14:38 1,607.68 1,608.55 1,607.67 1,608.55 31,869.7K
14:39 1,608.61 1,609.52 1,608.61 1,609.37 39,259.7K
14:40 1,609.51 1,610.52 1,609.51 1,610.30 42,541.3K
14:41 1,610.22 1,610.45 1,610.08 1,610.35 37,135.1K
14:42 1,610.36 1,610.77 1,610.06 1,610.12 41,356.0K
14:43 1,610.12 1,610.23 1,609.39 1,609.39 42,003.8K
14:44 1,609.68 1,609.99 1,609.52 1,609.70 43,190.1K
14:45 1,609.64 1,609.64 1,608.16 1,608.23 53,800.8K
14:46 1,608.25 1,608.72 1,608.25 1,608.71 43,934.5K
14:47 1,608.86 1,610.15 1,608.86 1,609.91 49,093.4K
14:48 1,609.91 1,609.92 1,609.48 1,609.57 44,567.9K
14:49 1,609.54 1,609.66 1,609.40 1,609.46 55,555.6K
14:50 1,609.42 1,609.42 1,608.45 1,608.52 71,046.7K
14:51 1,608.42 1,608.47 1,608.05 1,608.05 59,704.0K
14:52 1,608.06 1,608.14 1,607.23 1,607.38 58,529.1K
14:53 1,607.31 1,607.38 1,606.93 1,607.08 66,805.5K
14:54 1,607.08 1,608.11 1,607.08 1,607.65 74,887.4K
14:55 1,607.75 1,607.79 1,607.59 1,607.73 83,059.3K
14:56 1,607.78 1,607.96 1,607.60 1,607.93 96,764.3K
14:57 1,607.99 1,607.99 1,607.94 1,607.95 6,540.0K
14:58 1,607.95 1,607.95 1,607.95 1,607.95 0.0K
14:59 1,607.95 1,608.60 1,607.95 1,608.60 151,452.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음