SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,192.52 3,192.52 3,192.52 3,192.52 63,803.0K
09:29 3,192.52 3,192.52 3,192.52 3,192.52 0.0K
09:30 3,192.52 3,199.73 3,191.51 3,191.51 264,559.9K
09:31 3,193.24 3,194.93 3,191.16 3,194.10 128,855.4K
09:32 3,193.65 3,193.65 3,189.97 3,190.08 101,414.8K
09:33 3,189.36 3,193.63 3,189.31 3,193.25 88,104.8K
09:34 3,194.27 3,196.98 3,193.54 3,196.98 88,367.5K
09:35 3,195.78 3,196.01 3,193.84 3,194.00 88,166.8K
09:36 3,192.36 3,195.59 3,192.03 3,193.98 107,345.4K
09:37 3,194.29 3,195.94 3,192.92 3,192.92 148,709.2K
09:38 3,192.87 3,193.72 3,191.57 3,193.72 78,855.9K
09:39 3,192.60 3,195.55 3,192.60 3,194.33 81,100.0K
09:40 3,195.61 3,195.61 3,192.51 3,194.24 78,509.8K
09:41 3,193.84 3,194.45 3,191.49 3,192.66 74,630.9K
09:42 3,194.20 3,196.06 3,192.00 3,195.45 66,987.1K
09:43 3,194.87 3,195.45 3,192.57 3,194.69 69,313.5K
09:44 3,195.29 3,195.29 3,191.82 3,192.13 63,585.1K
09:45 3,191.40 3,193.16 3,191.14 3,192.87 76,241.7K
09:46 3,192.08 3,195.44 3,192.08 3,194.22 59,991.3K
09:47 3,193.58 3,193.81 3,192.01 3,192.01 47,550.5K
09:48 3,192.12 3,193.47 3,191.74 3,192.37 47,637.2K
09:49 3,191.00 3,191.61 3,189.21 3,190.97 47,757.2K
09:50 3,191.82 3,191.82 3,188.95 3,190.05 98,963.1K
09:51 3,190.54 3,191.49 3,189.29 3,189.59 50,416.9K
09:52 3,189.57 3,192.10 3,189.13 3,190.96 70,040.8K
09:53 3,190.90 3,191.52 3,189.46 3,191.52 36,953.1K
09:54 3,190.73 3,192.01 3,190.11 3,190.90 38,166.9K
09:55 3,190.56 3,193.36 3,190.00 3,193.16 40,042.4K
09:56 3,192.60 3,192.72 3,189.35 3,190.05 43,738.6K
09:57 3,190.78 3,190.78 3,188.45 3,189.58 41,503.0K
09:58 3,190.64 3,190.71 3,187.70 3,188.01 52,196.0K
09:59 3,188.38 3,190.53 3,187.98 3,189.15 43,038.0K
10:00 3,189.40 3,190.66 3,187.94 3,188.47 90,469.2K
10:01 3,188.61 3,190.15 3,187.80 3,190.09 43,957.3K
10:02 3,190.63 3,191.43 3,189.92 3,190.00 50,401.7K
10:03 3,190.59 3,190.59 3,188.27 3,189.87 48,967.7K
10:04 3,189.13 3,190.58 3,189.13 3,190.47 43,356.0K
10:05 3,190.12 3,191.47 3,189.22 3,190.36 45,929.0K
10:06 3,190.06 3,191.17 3,189.55 3,191.00 53,033.8K
10:07 3,191.39 3,192.70 3,190.55 3,191.91 44,878.6K
10:08 3,192.62 3,192.62 3,191.28 3,191.75 51,163.6K
10:09 3,192.90 3,192.90 3,191.31 3,192.45 30,585.6K
10:10 3,192.72 3,192.72 3,190.84 3,192.49 27,609.0K
10:11 3,193.07 3,193.68 3,190.78 3,192.86 25,523.8K
10:12 3,193.05 3,194.66 3,192.24 3,194.66 30,818.3K
10:13 3,195.01 3,195.35 3,193.64 3,194.63 37,349.0K
10:14 3,195.18 3,195.18 3,192.73 3,192.73 22,942.2K
10:15 3,192.94 3,194.52 3,192.76 3,194.52 51,172.8K
10:16 3,194.20 3,194.24 3,192.03 3,193.67 22,739.2K
10:17 3,193.50 3,194.19 3,191.97 3,193.32 20,768.8K
10:18 3,193.44 3,193.66 3,191.95 3,192.88 27,482.9K
10:19 3,192.35 3,194.48 3,192.23 3,194.48 29,106.5K
10:20 3,194.26 3,195.07 3,193.22 3,193.99 27,911.1K
10:21 3,192.83 3,194.48 3,192.83 3,193.62 17,996.0K
10:22 3,193.09 3,194.53 3,192.39 3,192.39 24,029.1K
10:23 3,192.79 3,193.64 3,192.01 3,193.46 25,632.6K
10:24 3,193.56 3,193.57 3,191.73 3,193.57 33,306.3K
10:25 3,192.33 3,193.43 3,191.32 3,192.95 35,448.9K
10:26 3,192.36 3,194.17 3,191.93 3,193.10 21,615.1K
10:27 3,192.89 3,193.96 3,191.75 3,192.65 18,651.9K
10:28 3,192.13 3,193.99 3,191.87 3,193.96 29,729.8K
10:29 3,193.96 3,193.96 3,191.48 3,192.85 29,039.8K
10:30 3,192.96 3,193.78 3,191.87 3,192.40 30,827.2K
10:31 3,191.95 3,193.74 3,191.74 3,193.07 26,748.2K
10:32 3,192.26 3,193.72 3,191.58 3,193.12 18,252.9K
10:33 3,192.16 3,193.71 3,191.86 3,193.43 25,554.0K
10:34 3,192.83 3,194.19 3,192.02 3,192.02 22,474.9K
10:35 3,192.13 3,194.23 3,192.13 3,192.88 21,016.4K
10:36 3,192.38 3,193.69 3,192.01 3,192.66 74,585.6K
10:37 3,192.59 3,193.28 3,191.09 3,192.29 24,313.1K
10:38 3,192.77 3,192.96 3,190.89 3,190.89 24,449.6K
10:39 3,191.91 3,193.54 3,190.94 3,192.23 26,566.9K
10:40 3,193.11 3,194.16 3,192.12 3,193.79 51,370.5K
10:41 3,193.42 3,194.33 3,192.29 3,192.29 21,382.7K
10:42 3,192.71 3,193.48 3,191.37 3,191.96 26,841.0K
10:43 3,192.21 3,192.89 3,191.08 3,191.61 45,691.5K
10:44 3,191.75 3,193.52 3,191.15 3,192.38 40,697.1K
10:45 3,192.26 3,193.70 3,191.82 3,193.01 26,963.9K
10:46 3,194.05 3,194.05 3,192.16 3,192.69 22,530.2K
10:47 3,192.56 3,192.99 3,191.15 3,191.16 33,992.4K
10:48 3,191.97 3,192.79 3,191.10 3,191.69 22,839.7K
10:49 3,190.82 3,192.82 3,190.58 3,191.22 21,813.4K
10:50 3,190.98 3,192.67 3,190.60 3,191.84 28,837.0K
10:51 3,191.97 3,192.62 3,190.43 3,191.03 18,675.5K
10:52 3,191.72 3,192.04 3,189.80 3,189.80 19,185.0K
10:53 3,189.54 3,191.57 3,189.54 3,190.62 26,035.1K
10:54 3,190.61 3,191.12 3,189.25 3,190.84 23,116.4K
10:55 3,189.65 3,192.13 3,189.57 3,191.27 19,788.8K
10:56 3,190.17 3,191.65 3,189.59 3,190.51 20,074.1K
10:57 3,190.91 3,191.62 3,189.73 3,190.19 17,482.5K
10:58 3,190.81 3,190.81 3,189.37 3,189.91 14,492.1K
10:59 3,190.01 3,191.18 3,190.01 3,190.33 18,166.3K
11:00 3,190.26 3,191.35 3,189.69 3,189.92 15,529.7K
11:01 3,190.16 3,191.41 3,189.31 3,190.15 13,852.2K
11:02 3,190.64 3,191.94 3,189.66 3,190.33 21,155.2K
11:03 3,190.60 3,191.96 3,190.60 3,190.96 13,474.3K
11:04 3,190.82 3,192.78 3,190.69 3,191.79 22,147.2K
11:05 3,192.39 3,193.50 3,192.11 3,192.97 32,662.0K
11:06 3,193.67 3,193.74 3,191.50 3,192.98 30,228.1K
11:07 3,191.73 3,193.18 3,191.58 3,191.58 20,452.3K
11:08 3,190.97 3,194.32 3,190.97 3,194.32 21,442.8K
11:09 3,193.62 3,194.75 3,192.84 3,193.77 31,003.5K
11:10 3,193.46 3,195.52 3,193.46 3,194.74 28,750.1K
11:11 3,193.87 3,197.21 3,193.87 3,197.21 112,186.5K
11:12 3,196.58 3,197.73 3,195.48 3,196.56 18,544.0K
11:13 3,196.83 3,197.95 3,196.32 3,196.43 18,952.8K
11:14 3,196.75 3,198.11 3,195.77 3,197.22 20,062.5K
11:15 3,198.08 3,198.87 3,196.12 3,196.41 25,170.2K
11:16 3,195.75 3,197.44 3,195.00 3,195.62 21,532.3K
11:17 3,196.36 3,197.47 3,195.17 3,195.17 31,294.1K
11:18 3,195.74 3,196.49 3,194.04 3,194.93 48,647.3K
11:19 3,195.20 3,195.21 3,193.08 3,193.72 24,307.6K
11:20 3,194.83 3,195.02 3,192.98 3,193.99 24,015.0K
11:21 3,192.64 3,194.44 3,191.12 3,191.85 28,190.1K
11:22 3,191.16 3,193.42 3,191.16 3,191.90 15,718.3K
11:23 3,193.80 3,193.80 3,191.63 3,191.64 16,080.3K
11:24 3,191.57 3,193.36 3,191.17 3,193.29 19,433.8K
11:25 3,193.60 3,193.60 3,191.05 3,191.05 15,887.5K
11:26 3,191.78 3,193.50 3,191.14 3,192.36 11,599.0K
11:27 3,192.66 3,193.90 3,191.92 3,193.29 17,215.2K
11:28 3,193.88 3,194.21 3,192.81 3,194.16 15,600.5K
11:29 3,192.68 3,195.10 3,192.51 3,194.05 15,183.4K
11:30 3,193.77 3,194.00 3,193.77 3,194.00 497.6K
11:31 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:32 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:33 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:34 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:35 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:36 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:37 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:38 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:39 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:40 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:41 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:42 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:43 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:44 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:45 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:46 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:47 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:48 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:49 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:50 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:51 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:52 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:53 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:54 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:55 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:56 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:57 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:58 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
11:59 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:00 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:01 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:02 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:03 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:04 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:05 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:06 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:07 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:08 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:09 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:10 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:11 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:12 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:13 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:14 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:15 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:16 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:17 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:18 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:19 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:20 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:21 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:22 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:23 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:24 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:25 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:26 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:27 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:28 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:29 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:30 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:31 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:32 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:33 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:34 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:35 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:36 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:37 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:38 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:39 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:40 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:41 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:42 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:43 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:44 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:45 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:46 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:47 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:48 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:49 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:50 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:51 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:52 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:53 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:54 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:55 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:56 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:57 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:58 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
12:59 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
13:00 3,194.00 3,195.21 3,193.02 3,194.28 57,074.6K
13:01 3,193.99 3,195.34 3,192.84 3,194.00 28,633.7K
13:02 3,193.79 3,195.12 3,192.92 3,192.92 21,471.2K
13:03 3,193.72 3,195.53 3,193.44 3,194.02 20,601.0K
13:04 3,193.84 3,196.70 3,193.84 3,194.28 17,935.7K
13:05 3,194.13 3,195.61 3,192.06 3,192.67 27,814.7K
13:06 3,193.75 3,194.03 3,192.29 3,192.29 20,093.2K
13:07 3,192.13 3,196.09 3,192.13 3,195.35 25,613.5K
13:08 3,194.90 3,196.15 3,193.71 3,196.06 30,037.8K
13:09 3,195.85 3,197.48 3,195.85 3,196.93 26,979.3K
13:10 3,196.74 3,197.29 3,195.57 3,196.76 24,633.5K
13:11 3,196.91 3,197.15 3,195.45 3,196.15 20,280.1K
13:12 3,195.49 3,197.38 3,194.60 3,195.29 24,361.6K
13:13 3,196.70 3,197.94 3,196.29 3,196.43 37,354.0K
13:14 3,197.61 3,198.70 3,195.96 3,198.09 65,249.7K
13:15 3,197.64 3,198.53 3,196.66 3,196.68 21,580.5K
13:16 3,197.61 3,198.28 3,196.31 3,196.48 18,205.5K
13:17 3,196.30 3,198.25 3,196.18 3,197.70 23,047.7K
13:18 3,196.99 3,198.22 3,196.99 3,197.06 20,179.3K
13:19 3,197.77 3,198.99 3,197.08 3,197.62 19,714.0K
13:20 3,197.55 3,198.52 3,196.86 3,198.16 18,268.8K
13:21 3,198.04 3,199.34 3,197.62 3,199.02 18,416.3K
13:22 3,198.79 3,200.43 3,198.61 3,198.61 25,446.1K
13:23 3,198.17 3,199.13 3,195.79 3,196.78 22,640.7K
13:24 3,197.89 3,198.40 3,196.67 3,197.83 15,284.8K
13:25 3,197.74 3,198.55 3,196.79 3,198.29 12,672.6K
13:26 3,197.47 3,198.53 3,196.71 3,196.71 16,670.0K
13:27 3,197.26 3,199.13 3,197.23 3,198.38 20,684.8K
13:28 3,198.63 3,199.23 3,197.93 3,198.39 15,286.9K
13:29 3,199.43 3,200.49 3,198.03 3,200.49 29,071.9K
13:30 3,199.78 3,200.76 3,198.53 3,199.71 22,859.7K
13:31 3,200.39 3,200.92 3,199.97 3,200.85 26,819.6K
13:32 3,200.50 3,200.50 3,198.14 3,200.18 29,664.4K
13:33 3,199.66 3,200.07 3,198.77 3,199.86 19,436.2K
13:34 3,199.81 3,200.34 3,198.77 3,198.77 16,718.0K
13:35 3,198.76 3,199.90 3,198.23 3,198.99 20,504.3K
13:36 3,197.66 3,199.16 3,196.55 3,196.63 18,725.1K
13:37 3,197.88 3,198.67 3,197.10 3,197.94 15,281.0K
13:38 3,197.50 3,198.38 3,196.10 3,197.23 16,534.4K
13:39 3,196.87 3,197.59 3,195.15 3,195.64 19,207.6K
13:40 3,196.39 3,196.53 3,194.68 3,196.03 17,515.6K
13:41 3,195.61 3,196.78 3,194.53 3,195.38 13,772.4K
13:42 3,195.63 3,196.17 3,194.25 3,194.40 37,887.3K
13:43 3,195.22 3,195.22 3,193.42 3,194.48 14,950.0K
13:44 3,194.10 3,194.96 3,193.16 3,193.22 13,455.2K
13:45 3,194.31 3,195.04 3,193.61 3,195.04 14,085.5K
13:46 3,194.87 3,195.90 3,194.15 3,195.66 21,203.1K
13:47 3,195.32 3,196.41 3,194.27 3,194.27 15,795.8K
13:48 3,194.22 3,196.37 3,194.22 3,195.24 13,451.8K
13:49 3,195.05 3,196.77 3,194.20 3,196.42 12,834.7K
13:50 3,195.72 3,196.64 3,194.61 3,194.81 13,589.2K
13:51 3,195.63 3,195.66 3,193.56 3,194.31 17,237.5K
13:52 3,194.25 3,195.41 3,193.58 3,195.41 12,562.5K
13:53 3,194.42 3,195.28 3,193.75 3,194.91 11,651.1K
13:54 3,194.84 3,195.33 3,193.18 3,195.00 16,986.8K
13:55 3,195.23 3,195.23 3,192.94 3,193.31 12,649.9K
13:56 3,193.98 3,194.73 3,192.96 3,193.36 11,618.1K
13:57 3,193.42 3,194.65 3,192.69 3,193.79 15,800.4K
13:58 3,193.91 3,194.86 3,192.52 3,194.05 19,437.8K
13:59 3,193.51 3,194.63 3,192.71 3,193.62 20,018.9K
14:00 3,193.11 3,194.66 3,192.66 3,194.58 16,128.4K
14:01 3,194.22 3,194.51 3,193.13 3,194.51 13,220.4K
14:02 3,194.91 3,194.91 3,192.22 3,192.91 16,586.7K
14:03 3,192.80 3,194.71 3,192.80 3,194.37 21,799.0K
14:04 3,194.03 3,195.37 3,193.42 3,194.59 29,101.8K
14:05 3,194.41 3,195.16 3,193.59 3,193.59 13,213.5K
14:06 3,195.15 3,195.27 3,193.94 3,195.16 22,201.6K
14:07 3,193.94 3,194.94 3,193.69 3,194.22 16,014.6K
14:08 3,193.76 3,194.80 3,193.18 3,193.56 14,664.2K
14:09 3,194.02 3,194.67 3,192.50 3,193.69 17,110.1K
14:10 3,193.52 3,194.05 3,191.64 3,192.43 19,324.1K
14:11 3,192.39 3,193.85 3,192.27 3,192.37 19,312.9K
14:12 3,192.91 3,194.45 3,192.06 3,194.30 19,561.5K
14:13 3,193.85 3,194.22 3,193.07 3,194.10 13,313.3K
14:14 3,193.11 3,195.20 3,192.42 3,194.17 17,870.6K
14:15 3,194.08 3,196.65 3,193.88 3,196.54 28,646.4K
14:16 3,195.64 3,197.90 3,195.64 3,196.96 34,722.6K
14:17 3,197.21 3,197.49 3,195.17 3,195.17 18,647.7K
14:18 3,196.21 3,197.43 3,195.60 3,196.85 19,846.3K
14:19 3,196.36 3,197.33 3,195.34 3,195.91 17,012.1K
14:20 3,196.78 3,198.07 3,196.34 3,197.50 21,189.8K
14:21 3,197.21 3,197.63 3,196.55 3,197.31 19,291.6K
14:22 3,196.12 3,197.37 3,195.16 3,196.11 16,543.7K
14:23 3,196.23 3,197.67 3,196.10 3,197.39 20,004.0K
14:24 3,196.85 3,197.70 3,196.12 3,196.79 29,983.5K
14:25 3,196.18 3,197.67 3,195.50 3,196.84 16,058.4K
14:26 3,196.97 3,197.08 3,194.83 3,196.57 16,626.6K
14:27 3,195.67 3,196.02 3,193.25 3,194.56 33,138.4K
14:28 3,194.48 3,195.96 3,194.00 3,195.06 21,850.3K
14:29 3,193.78 3,196.72 3,193.78 3,195.43 26,236.7K
14:30 3,196.15 3,198.19 3,194.58 3,198.15 30,812.5K
14:31 3,198.41 3,198.75 3,196.88 3,197.33 19,952.6K
14:32 3,198.60 3,198.60 3,195.86 3,196.56 18,336.5K
14:33 3,196.41 3,197.95 3,196.28 3,196.28 15,747.8K
14:34 3,197.64 3,197.64 3,195.76 3,196.96 17,212.8K
14:35 3,196.47 3,197.90 3,195.60 3,196.77 21,416.6K
14:36 3,196.22 3,197.30 3,195.37 3,196.79 22,485.5K
14:37 3,197.12 3,197.46 3,195.96 3,196.68 22,561.3K
14:38 3,196.26 3,197.03 3,194.96 3,196.26 23,342.3K
14:39 3,195.37 3,196.89 3,195.02 3,196.06 33,721.2K
14:40 3,196.22 3,196.66 3,195.00 3,195.57 33,493.2K
14:41 3,195.66 3,197.03 3,194.44 3,195.64 27,647.1K
14:42 3,195.54 3,196.24 3,195.17 3,195.91 29,440.8K
14:43 3,194.67 3,197.16 3,194.67 3,197.16 33,569.5K
14:44 3,196.26 3,196.98 3,194.82 3,195.11 36,854.6K
14:45 3,196.04 3,196.25 3,195.11 3,195.20 32,055.8K
14:46 3,196.02 3,196.11 3,194.07 3,195.67 32,919.9K
14:47 3,195.18 3,195.43 3,193.83 3,194.34 35,809.1K
14:48 3,194.15 3,195.16 3,193.38 3,194.43 38,508.9K
14:49 3,193.89 3,195.52 3,193.26 3,195.46 39,982.1K
14:50 3,194.99 3,196.83 3,194.36 3,195.00 56,523.4K
14:51 3,196.27 3,196.99 3,195.27 3,196.04 44,957.9K
14:52 3,196.93 3,197.28 3,195.22 3,196.32 38,772.7K
14:53 3,196.72 3,197.33 3,195.57 3,196.57 38,464.4K
14:54 3,196.86 3,197.43 3,195.62 3,197.04 48,041.5K
14:55 3,196.57 3,198.42 3,196.08 3,196.90 63,454.4K
14:56 3,197.51 3,198.43 3,195.89 3,197.33 62,599.6K
14:57 3,198.20 3,198.20 3,196.42 3,196.42 4,612.2K
14:58 3,196.42 3,196.42 3,196.42 3,196.42 0.0K
14:59 3,196.42 3,197.48 3,196.42 3,197.48 105,557.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음