SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,404.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,537.56 3,537.56 3,537.56 3,537.56 75,853.4K
09:29 3,537.56 3,537.56 3,537.56 3,537.56 0.0K
09:30 3,537.56 3,540.16 3,536.78 3,540.16 229,707.5K
09:31 3,540.02 3,549.86 3,540.02 3,549.86 185,696.1K
09:32 3,550.97 3,554.18 3,547.92 3,548.01 207,720.4K
09:33 3,546.84 3,550.23 3,544.91 3,548.38 166,071.7K
09:34 3,547.10 3,552.62 3,546.04 3,552.62 136,710.9K
09:35 3,552.62 3,557.60 3,552.14 3,557.54 158,553.0K
09:36 3,558.96 3,559.36 3,554.61 3,554.61 138,774.2K
09:37 3,555.37 3,555.37 3,550.20 3,550.88 106,850.9K
09:38 3,550.64 3,555.77 3,550.64 3,555.35 96,339.5K
09:39 3,555.82 3,559.24 3,555.64 3,559.10 106,023.3K
09:40 3,559.23 3,563.47 3,558.52 3,562.44 107,622.7K
09:41 3,561.02 3,561.75 3,557.40 3,558.50 96,081.0K
09:42 3,558.45 3,562.62 3,558.45 3,560.62 83,565.2K
09:43 3,559.61 3,561.36 3,559.61 3,560.76 78,827.9K
09:44 3,560.21 3,560.74 3,557.59 3,560.74 96,160.0K
09:45 3,559.56 3,562.23 3,558.88 3,561.75 86,615.1K
09:46 3,561.93 3,563.60 3,561.29 3,563.18 76,023.8K
09:47 3,562.60 3,564.02 3,561.89 3,561.89 95,246.5K
09:48 3,560.20 3,562.76 3,558.05 3,562.76 67,884.3K
09:49 3,562.86 3,565.55 3,562.35 3,564.22 84,146.0K
09:50 3,565.61 3,567.25 3,562.93 3,565.35 67,874.3K
09:51 3,564.59 3,564.65 3,561.56 3,562.57 80,077.7K
09:52 3,561.42 3,562.71 3,559.84 3,562.58 75,235.4K
09:53 3,561.32 3,562.13 3,560.43 3,562.13 64,635.3K
09:54 3,561.90 3,564.06 3,561.90 3,562.76 54,539.5K
09:55 3,562.86 3,565.31 3,561.35 3,563.83 64,141.6K
09:56 3,563.52 3,564.81 3,562.22 3,562.81 62,152.8K
09:57 3,562.31 3,562.61 3,559.01 3,559.01 54,685.0K
09:58 3,558.75 3,559.66 3,557.83 3,557.83 52,008.5K
09:59 3,557.46 3,560.02 3,557.46 3,558.89 50,510.5K
10:00 3,559.14 3,563.17 3,559.14 3,562.63 73,471.1K
10:01 3,561.92 3,562.74 3,560.04 3,562.16 76,691.1K
10:02 3,561.59 3,562.24 3,560.18 3,561.17 52,614.5K
10:03 3,559.10 3,561.12 3,558.06 3,558.06 59,533.3K
10:04 3,558.07 3,561.09 3,557.89 3,560.63 48,231.1K
10:05 3,560.59 3,561.44 3,559.40 3,560.71 43,885.7K
10:06 3,561.08 3,563.23 3,560.24 3,561.84 57,725.2K
10:07 3,561.90 3,564.05 3,561.90 3,563.89 55,777.8K
10:08 3,562.76 3,566.73 3,562.76 3,566.18 58,262.4K
10:09 3,565.11 3,568.71 3,565.11 3,567.81 68,725.7K
10:10 3,567.97 3,568.75 3,565.85 3,567.89 63,077.7K
10:11 3,567.99 3,568.80 3,566.09 3,566.09 54,979.5K
10:12 3,567.41 3,569.66 3,567.41 3,568.99 47,450.7K
10:13 3,568.39 3,568.52 3,564.26 3,566.86 51,341.5K
10:14 3,566.74 3,566.74 3,563.71 3,563.71 45,747.5K
10:15 3,562.54 3,564.08 3,561.70 3,562.74 47,460.6K
10:16 3,562.32 3,563.85 3,559.81 3,561.13 60,462.5K
10:17 3,561.37 3,561.37 3,558.58 3,560.47 44,655.5K
10:18 3,560.49 3,563.63 3,560.13 3,563.33 43,875.9K
10:19 3,562.31 3,563.94 3,561.49 3,562.33 36,444.7K
10:20 3,562.32 3,562.73 3,560.43 3,561.78 40,632.2K
10:21 3,561.71 3,564.61 3,561.71 3,563.42 40,032.2K
10:22 3,562.92 3,565.93 3,562.92 3,564.92 34,001.6K
10:23 3,564.78 3,567.22 3,564.54 3,566.57 36,896.5K
10:24 3,566.73 3,567.92 3,565.69 3,565.93 39,885.8K
10:25 3,566.55 3,566.83 3,564.81 3,565.52 32,641.5K
10:26 3,565.59 3,568.12 3,565.59 3,566.27 30,704.9K
10:27 3,566.80 3,569.36 3,566.80 3,567.92 45,773.7K
10:28 3,568.20 3,568.75 3,566.72 3,566.97 34,413.9K
10:29 3,567.92 3,568.94 3,566.75 3,568.08 48,497.0K
10:30 3,566.80 3,569.35 3,566.80 3,568.52 51,048.1K
10:31 3,568.56 3,569.59 3,567.65 3,569.10 41,153.9K
10:32 3,567.87 3,570.45 3,567.87 3,570.39 42,256.1K
10:33 3,570.45 3,571.33 3,568.36 3,570.40 66,513.9K
10:34 3,570.88 3,571.47 3,567.68 3,567.85 41,251.4K
10:35 3,567.51 3,571.64 3,567.51 3,570.26 48,682.7K
10:36 3,570.38 3,571.67 3,568.83 3,569.56 42,219.4K
10:37 3,568.74 3,570.00 3,567.31 3,568.32 46,955.4K
10:38 3,567.03 3,567.03 3,563.48 3,563.48 62,311.0K
10:39 3,564.17 3,566.04 3,564.05 3,565.98 41,529.4K
10:40 3,565.36 3,565.67 3,562.78 3,563.24 44,488.2K
10:41 3,561.98 3,563.08 3,560.78 3,561.71 129,781.5K
10:42 3,561.66 3,563.04 3,560.47 3,560.48 41,064.8K
10:43 3,560.73 3,561.31 3,559.18 3,560.01 65,867.1K
10:44 3,560.52 3,561.69 3,559.23 3,560.35 33,439.5K
10:45 3,560.16 3,561.14 3,559.07 3,560.66 40,121.7K
10:46 3,559.60 3,560.36 3,557.87 3,557.87 41,328.6K
10:47 3,557.97 3,559.19 3,557.29 3,557.91 41,122.6K
10:48 3,558.57 3,559.05 3,555.84 3,556.49 62,830.6K
10:49 3,555.92 3,559.98 3,554.86 3,559.98 67,389.5K
10:50 3,559.22 3,563.01 3,558.73 3,562.58 52,057.3K
10:51 3,563.16 3,564.47 3,562.01 3,563.51 36,527.3K
10:52 3,563.59 3,567.54 3,563.59 3,567.17 52,912.3K
10:53 3,567.34 3,567.69 3,565.75 3,566.36 28,217.7K
10:54 3,566.37 3,567.71 3,565.73 3,565.84 22,901.8K
10:55 3,566.27 3,567.78 3,565.82 3,566.24 31,081.1K
10:56 3,565.78 3,567.70 3,565.78 3,567.30 29,339.0K
10:57 3,567.94 3,567.94 3,565.85 3,566.87 20,259.5K
10:58 3,566.84 3,568.17 3,566.04 3,566.89 22,852.6K
10:59 3,566.86 3,568.56 3,566.28 3,567.77 23,633.0K
11:00 3,568.48 3,571.88 3,567.55 3,571.88 41,567.1K
11:01 3,571.39 3,574.30 3,571.39 3,572.96 49,721.1K
11:02 3,572.29 3,573.41 3,571.64 3,572.76 26,570.0K
11:03 3,573.62 3,575.35 3,572.68 3,573.54 32,115.9K
11:04 3,575.42 3,576.68 3,574.24 3,575.37 49,086.2K
11:05 3,575.61 3,578.02 3,575.16 3,578.02 50,017.7K
11:06 3,577.86 3,579.37 3,577.11 3,579.37 52,886.3K
11:07 3,579.43 3,579.54 3,576.06 3,577.69 36,238.6K
11:08 3,577.94 3,579.07 3,576.63 3,577.01 35,635.2K
11:09 3,576.56 3,576.78 3,574.84 3,576.62 40,599.5K
11:10 3,576.77 3,579.54 3,575.64 3,579.54 27,220.0K
11:11 3,578.94 3,579.19 3,575.99 3,577.74 25,268.9K
11:12 3,577.50 3,578.47 3,575.66 3,576.38 25,580.8K
11:13 3,575.95 3,576.43 3,573.71 3,574.80 28,148.2K
11:14 3,574.21 3,576.73 3,573.87 3,576.26 25,421.1K
11:15 3,576.54 3,577.90 3,574.38 3,575.10 27,907.6K
11:16 3,574.81 3,576.38 3,574.24 3,576.05 21,037.1K
11:17 3,574.91 3,575.51 3,571.88 3,572.83 25,762.8K
11:18 3,572.71 3,573.13 3,571.02 3,572.09 23,484.5K
11:19 3,571.88 3,571.88 3,568.61 3,569.89 30,249.8K
11:20 3,569.78 3,570.67 3,568.76 3,569.28 20,091.6K
11:21 3,569.96 3,570.77 3,568.63 3,568.63 18,761.1K
11:22 3,569.65 3,571.02 3,569.20 3,570.19 22,918.1K
11:23 3,570.32 3,572.67 3,570.03 3,572.46 16,132.5K
11:24 3,571.19 3,572.08 3,569.80 3,570.58 14,132.8K
11:25 3,570.72 3,570.74 3,566.82 3,566.82 34,641.6K
11:26 3,567.14 3,567.14 3,563.88 3,563.88 45,743.0K
11:27 3,564.75 3,565.73 3,563.91 3,563.91 38,867.1K
11:28 3,565.28 3,566.03 3,564.17 3,565.00 32,746.2K
11:29 3,564.54 3,566.46 3,563.50 3,566.14 30,303.0K
11:30 3,564.52 3,564.52 3,564.30 3,564.30 1,589.1K
11:31 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:32 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:33 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:34 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:35 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:36 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:37 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:38 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:39 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:40 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:41 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:42 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:43 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:44 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:45 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:46 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:47 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:48 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:49 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:50 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:51 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:52 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:53 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:54 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:55 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:56 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:57 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:58 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
11:59 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:00 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:01 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:02 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:03 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:04 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:05 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:06 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:07 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:08 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:09 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:10 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:11 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:12 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:13 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:14 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:15 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:16 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:17 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:18 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:19 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:20 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:21 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:22 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:23 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:24 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:25 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:26 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:27 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:28 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:29 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:30 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:31 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:32 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:33 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:34 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:35 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:36 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:37 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:38 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:39 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:40 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:41 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:42 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:43 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:44 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:45 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:46 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:47 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:48 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:49 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:50 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:51 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:52 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:53 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:54 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:55 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:56 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:57 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:58 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
12:59 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
13:00 3,564.30 3,565.44 3,562.12 3,562.98 111,055.1K
13:01 3,561.25 3,562.16 3,558.86 3,558.89 56,397.0K
13:02 3,558.72 3,560.31 3,556.71 3,559.49 57,189.5K
13:03 3,559.47 3,563.06 3,559.05 3,562.67 49,520.4K
13:04 3,562.15 3,563.18 3,561.24 3,561.42 32,902.0K
13:05 3,561.89 3,562.76 3,560.28 3,560.28 37,167.9K
13:06 3,560.57 3,562.48 3,558.03 3,558.97 49,023.3K
13:07 3,559.95 3,559.95 3,554.23 3,554.23 68,443.3K
13:08 3,555.52 3,555.52 3,552.26 3,552.31 119,489.2K
13:09 3,552.69 3,555.28 3,552.69 3,554.31 55,357.3K
13:10 3,554.21 3,554.83 3,552.87 3,553.94 46,560.7K
13:11 3,552.82 3,556.11 3,552.82 3,555.94 59,922.3K
13:12 3,554.67 3,555.73 3,553.72 3,555.73 38,101.8K
13:13 3,555.94 3,557.46 3,555.60 3,556.03 36,027.7K
13:14 3,557.53 3,557.57 3,554.12 3,554.40 29,790.5K
13:15 3,555.76 3,555.85 3,554.05 3,554.59 54,488.7K
13:16 3,554.41 3,554.41 3,550.97 3,551.52 75,392.0K
13:17 3,551.69 3,553.75 3,551.69 3,552.75 47,075.9K
13:18 3,553.25 3,553.68 3,551.51 3,553.23 38,210.1K
13:19 3,553.32 3,553.84 3,551.83 3,553.17 35,311.4K
13:20 3,553.79 3,553.79 3,551.76 3,552.85 33,073.3K
13:21 3,552.86 3,554.00 3,552.40 3,552.84 32,832.3K
13:22 3,551.92 3,553.15 3,548.79 3,548.83 60,649.0K
13:23 3,548.03 3,549.40 3,546.53 3,546.53 67,857.3K
13:24 3,547.23 3,548.12 3,545.31 3,545.41 63,549.3K
13:25 3,545.57 3,545.83 3,543.53 3,544.01 128,903.0K
13:26 3,543.68 3,545.50 3,541.91 3,545.31 95,690.0K
13:27 3,545.94 3,547.30 3,544.95 3,546.80 47,356.4K
13:28 3,545.99 3,546.67 3,545.02 3,545.73 35,921.9K
13:29 3,546.86 3,548.12 3,545.58 3,547.76 34,030.7K
13:30 3,547.55 3,548.29 3,546.37 3,547.50 38,870.2K
13:31 3,547.86 3,549.94 3,547.86 3,549.79 37,138.2K
13:32 3,549.59 3,550.87 3,549.59 3,550.60 37,634.1K
13:33 3,550.35 3,550.44 3,547.84 3,549.45 31,663.2K
13:34 3,549.26 3,549.26 3,547.37 3,548.45 32,127.3K
13:35 3,548.42 3,550.18 3,547.44 3,550.18 25,116.6K
13:36 3,549.77 3,552.58 3,549.77 3,551.93 25,829.5K
13:37 3,551.53 3,552.92 3,550.71 3,552.92 20,762.5K
13:38 3,552.01 3,554.17 3,552.01 3,553.28 24,141.2K
13:39 3,552.75 3,555.18 3,552.75 3,553.53 23,472.6K
13:40 3,555.04 3,557.82 3,554.10 3,555.73 29,877.6K
13:41 3,555.70 3,557.56 3,555.25 3,555.58 22,209.5K
13:42 3,555.79 3,555.90 3,553.23 3,553.49 33,179.9K
13:43 3,553.79 3,556.25 3,553.04 3,555.32 23,138.1K
13:44 3,555.31 3,558.14 3,554.38 3,556.88 28,647.1K
13:45 3,557.84 3,558.56 3,556.42 3,557.09 30,976.3K
13:46 3,556.46 3,558.43 3,556.20 3,557.36 17,197.3K
13:47 3,557.39 3,558.86 3,555.53 3,555.56 27,785.4K
13:48 3,556.44 3,556.53 3,554.04 3,554.38 26,735.5K
13:49 3,553.69 3,554.84 3,552.58 3,554.84 18,761.1K
13:50 3,554.65 3,555.04 3,552.87 3,553.69 24,039.3K
13:51 3,553.97 3,554.73 3,552.08 3,554.73 20,045.1K
13:52 3,553.94 3,554.63 3,553.02 3,553.29 19,167.4K
13:53 3,554.61 3,554.61 3,551.46 3,551.78 27,553.6K
13:54 3,552.58 3,553.41 3,551.31 3,553.21 22,670.9K
13:55 3,552.43 3,553.87 3,551.44 3,552.78 26,410.2K
13:56 3,553.23 3,553.56 3,550.68 3,551.14 28,707.8K
13:57 3,551.09 3,552.33 3,549.99 3,550.54 27,484.7K
13:58 3,551.24 3,553.17 3,551.24 3,552.06 25,381.8K
13:59 3,552.51 3,553.14 3,551.13 3,552.73 24,110.9K
14:00 3,553.11 3,555.17 3,552.88 3,554.69 33,681.7K
14:01 3,554.69 3,556.19 3,554.40 3,555.72 31,518.7K
14:02 3,556.11 3,557.51 3,555.97 3,557.51 31,129.0K
14:03 3,557.12 3,557.87 3,556.06 3,557.50 25,956.8K
14:04 3,556.67 3,558.70 3,556.39 3,557.74 25,380.9K
14:05 3,558.49 3,559.98 3,558.21 3,559.98 26,308.5K
14:06 3,559.76 3,560.38 3,558.06 3,559.76 24,330.2K
14:07 3,559.20 3,560.93 3,559.20 3,559.20 30,344.3K
14:08 3,559.80 3,560.71 3,558.17 3,560.08 26,751.8K
14:09 3,560.52 3,561.35 3,559.38 3,559.38 30,652.2K
14:10 3,558.45 3,559.79 3,557.52 3,558.72 23,832.6K
14:11 3,559.00 3,559.79 3,558.21 3,558.22 18,771.8K
14:12 3,558.35 3,558.66 3,556.67 3,558.48 23,167.0K
14:13 3,557.40 3,558.82 3,555.74 3,556.38 22,238.8K
14:14 3,556.36 3,558.09 3,556.14 3,556.14 21,548.4K
14:15 3,556.69 3,557.68 3,555.80 3,556.01 19,730.9K
14:16 3,556.95 3,557.84 3,556.11 3,557.13 17,201.4K
14:17 3,557.62 3,559.04 3,556.59 3,558.17 18,236.3K
14:18 3,559.12 3,559.36 3,557.87 3,557.87 24,261.0K
14:19 3,558.00 3,559.28 3,557.42 3,559.02 26,189.4K
14:20 3,557.99 3,559.54 3,557.61 3,559.16 18,956.9K
14:21 3,557.96 3,559.02 3,557.36 3,558.16 22,531.4K
14:22 3,557.55 3,559.04 3,557.13 3,558.61 17,936.5K
14:23 3,557.55 3,558.55 3,557.15 3,557.80 22,810.8K
14:24 3,557.14 3,559.22 3,557.14 3,559.22 19,572.2K
14:25 3,557.90 3,559.51 3,557.90 3,559.19 18,577.4K
14:26 3,558.71 3,559.81 3,557.68 3,559.81 20,322.9K
14:27 3,558.80 3,559.64 3,557.73 3,559.38 17,322.4K
14:28 3,558.23 3,559.48 3,557.73 3,558.71 20,653.9K
14:29 3,559.54 3,559.54 3,557.54 3,559.33 25,346.2K
14:30 3,558.05 3,559.71 3,558.05 3,559.06 24,505.5K
14:31 3,558.60 3,559.96 3,558.20 3,558.32 28,877.2K
14:32 3,558.01 3,559.06 3,556.05 3,556.90 33,779.1K
14:33 3,556.20 3,558.09 3,556.09 3,556.85 25,532.5K
14:34 3,557.64 3,557.64 3,555.52 3,556.61 23,610.6K
14:35 3,557.15 3,557.42 3,555.74 3,555.74 31,481.4K
14:36 3,555.25 3,557.31 3,554.73 3,556.05 36,615.0K
14:37 3,555.41 3,556.49 3,554.28 3,554.28 33,017.6K
14:38 3,553.85 3,557.04 3,553.85 3,556.89 40,734.9K
14:39 3,556.96 3,558.14 3,555.85 3,555.85 33,781.6K
14:40 3,556.47 3,557.13 3,555.17 3,556.04 37,209.2K
14:41 3,555.74 3,556.56 3,554.58 3,555.78 32,791.5K
14:42 3,556.11 3,556.22 3,554.22 3,554.24 38,861.2K
14:43 3,553.95 3,554.08 3,552.19 3,552.19 60,820.6K
14:44 3,553.03 3,553.68 3,551.44 3,551.44 56,623.4K
14:45 3,552.35 3,552.41 3,550.78 3,551.87 43,805.0K
14:46 3,551.27 3,551.82 3,550.37 3,551.44 49,196.9K
14:47 3,550.32 3,551.39 3,549.38 3,551.39 52,145.3K
14:48 3,550.57 3,551.50 3,549.24 3,549.91 51,880.4K
14:49 3,551.02 3,551.35 3,549.72 3,550.03 45,539.3K
14:50 3,549.84 3,550.74 3,548.81 3,548.88 58,096.3K
14:51 3,549.69 3,549.71 3,547.93 3,548.44 53,592.4K
14:52 3,548.65 3,549.72 3,547.90 3,548.75 57,559.2K
14:53 3,549.46 3,549.65 3,547.45 3,548.12 69,560.0K
14:54 3,547.42 3,549.88 3,547.42 3,549.44 69,574.5K
14:55 3,549.35 3,549.35 3,546.18 3,546.18 90,127.2K
14:56 3,546.76 3,548.62 3,546.11 3,548.35 81,738.4K
14:57 3,547.45 3,547.46 3,547.37 3,547.46 5,130.7K
14:58 3,547.46 3,547.46 3,547.46 3,547.46 0.0K
14:59 3,547.46 3,547.48 3,546.74 3,546.74 145,281.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음