SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,404.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,548.99 3,548.99 3,548.99 3,548.99 92,280.1K
09:29 3,548.99 3,548.99 3,548.99 3,548.99 0.0K
09:30 3,548.76 3,549.88 3,545.34 3,545.35 272,561.6K
09:31 3,544.03 3,544.03 3,536.61 3,536.90 222,669.5K
09:32 3,536.88 3,544.26 3,536.88 3,544.26 193,116.0K
09:33 3,544.65 3,548.22 3,544.65 3,545.47 206,108.2K
09:34 3,546.51 3,548.34 3,544.12 3,547.28 160,681.2K
09:35 3,545.13 3,547.50 3,544.09 3,546.59 147,064.9K
09:36 3,547.91 3,547.91 3,543.45 3,543.45 135,960.6K
09:37 3,544.09 3,544.72 3,541.28 3,542.65 108,560.1K
09:38 3,543.13 3,544.12 3,540.09 3,542.70 125,606.2K
09:39 3,542.29 3,544.44 3,540.07 3,540.29 107,837.7K
09:40 3,540.07 3,542.12 3,539.16 3,540.59 104,275.5K
09:41 3,541.76 3,547.06 3,540.34 3,546.76 97,350.8K
09:42 3,545.37 3,549.50 3,545.37 3,549.50 87,803.0K
09:43 3,549.59 3,552.39 3,549.24 3,551.90 91,392.2K
09:44 3,551.27 3,551.90 3,549.25 3,551.90 99,467.2K
09:45 3,551.82 3,554.28 3,550.24 3,552.22 92,850.1K
09:46 3,551.96 3,554.82 3,551.01 3,554.82 81,576.0K
09:47 3,555.12 3,558.02 3,554.49 3,555.11 112,877.1K
09:48 3,557.00 3,557.97 3,555.52 3,557.38 74,125.8K
09:49 3,558.12 3,558.62 3,554.64 3,555.85 69,736.1K
09:50 3,555.10 3,556.99 3,554.33 3,556.99 90,329.8K
09:51 3,557.55 3,558.72 3,555.23 3,558.63 76,674.3K
09:52 3,558.35 3,560.11 3,556.12 3,558.08 66,913.4K
09:53 3,559.57 3,559.88 3,557.51 3,559.31 65,225.5K
09:54 3,558.43 3,560.09 3,557.70 3,558.36 58,678.7K
09:55 3,559.15 3,559.15 3,555.96 3,556.43 73,373.6K
09:56 3,556.02 3,558.22 3,555.73 3,557.05 67,134.8K
09:57 3,556.50 3,559.21 3,556.50 3,558.03 60,717.8K
09:58 3,558.11 3,559.24 3,557.19 3,557.61 58,258.8K
09:59 3,558.40 3,558.40 3,555.66 3,556.62 63,731.7K
10:00 3,556.31 3,556.59 3,553.83 3,553.98 55,016.4K
10:01 3,553.66 3,556.21 3,553.66 3,555.91 60,597.9K
10:02 3,555.13 3,557.99 3,553.41 3,557.26 78,760.4K
10:03 3,558.84 3,560.23 3,557.81 3,560.23 57,708.2K
10:04 3,558.75 3,561.97 3,558.75 3,559.44 88,285.8K
10:05 3,559.63 3,561.46 3,559.59 3,561.26 55,477.5K
10:06 3,562.15 3,563.31 3,560.12 3,560.43 71,456.4K
10:07 3,559.85 3,562.97 3,559.85 3,562.37 74,965.9K
10:08 3,562.09 3,562.93 3,561.31 3,562.01 57,098.6K
10:09 3,562.01 3,562.59 3,560.37 3,561.87 42,972.4K
10:10 3,561.82 3,562.74 3,561.06 3,562.74 49,074.2K
10:11 3,561.33 3,564.49 3,561.33 3,564.24 62,693.7K
10:12 3,565.16 3,567.62 3,565.16 3,567.17 77,452.9K
10:13 3,567.28 3,567.52 3,564.98 3,566.76 46,717.5K
10:14 3,566.76 3,568.82 3,566.42 3,568.45 46,242.7K
10:15 3,567.30 3,568.63 3,566.18 3,566.18 49,232.6K
10:16 3,568.02 3,568.02 3,564.95 3,566.00 67,617.7K
10:17 3,567.21 3,568.97 3,566.79 3,568.38 61,097.4K
10:18 3,569.36 3,570.10 3,565.30 3,566.52 66,919.7K
10:19 3,565.72 3,566.31 3,564.08 3,564.08 62,316.4K
10:20 3,565.45 3,565.45 3,562.76 3,564.21 49,908.1K
10:21 3,564.00 3,564.91 3,563.05 3,564.12 40,935.7K
10:22 3,564.79 3,564.91 3,562.11 3,562.64 39,586.8K
10:23 3,562.12 3,563.44 3,561.39 3,563.44 48,843.2K
10:24 3,562.48 3,563.84 3,562.27 3,562.57 52,073.0K
10:25 3,562.31 3,563.97 3,561.94 3,562.11 30,940.5K
10:26 3,562.71 3,563.06 3,561.47 3,561.88 47,740.7K
10:27 3,560.70 3,562.01 3,560.06 3,561.59 30,142.1K
10:28 3,561.86 3,562.29 3,560.60 3,561.75 27,937.1K
10:29 3,561.89 3,563.83 3,561.89 3,563.43 29,253.9K
10:30 3,563.13 3,566.97 3,563.13 3,566.39 43,686.3K
10:31 3,566.93 3,567.58 3,565.17 3,566.19 31,665.6K
10:32 3,566.23 3,567.17 3,564.99 3,566.27 59,557.3K
10:33 3,566.69 3,568.12 3,566.03 3,567.69 48,794.3K
10:34 3,567.59 3,568.07 3,565.64 3,566.22 39,096.5K
10:35 3,567.16 3,567.16 3,565.46 3,565.74 38,082.5K
10:36 3,565.43 3,566.77 3,564.87 3,565.92 34,669.0K
10:37 3,565.30 3,566.35 3,564.31 3,564.31 53,910.3K
10:38 3,564.22 3,565.84 3,564.00 3,565.16 35,787.0K
10:39 3,564.60 3,564.93 3,562.40 3,564.58 38,227.0K
10:40 3,564.61 3,568.07 3,563.49 3,568.07 37,777.5K
10:41 3,568.03 3,568.85 3,567.05 3,567.86 30,723.6K
10:42 3,567.27 3,568.88 3,566.98 3,568.03 35,058.8K
10:43 3,567.61 3,567.97 3,566.23 3,567.60 25,219.9K
10:44 3,566.78 3,568.08 3,565.58 3,565.58 24,461.9K
10:45 3,565.60 3,567.17 3,564.20 3,565.74 36,673.6K
10:46 3,564.65 3,565.46 3,563.51 3,564.78 30,182.0K
10:47 3,563.48 3,565.14 3,562.96 3,564.20 36,016.5K
10:48 3,563.60 3,564.95 3,562.48 3,564.29 37,377.0K
10:49 3,564.20 3,565.14 3,563.19 3,563.89 29,480.0K
10:50 3,564.63 3,564.74 3,562.72 3,563.63 25,409.6K
10:51 3,563.76 3,563.76 3,561.95 3,562.68 21,036.3K
10:52 3,562.24 3,563.53 3,560.83 3,561.70 23,211.7K
10:53 3,562.57 3,563.07 3,560.63 3,562.67 33,770.1K
10:54 3,562.10 3,562.70 3,560.28 3,560.47 30,529.2K
10:55 3,560.86 3,565.29 3,560.37 3,565.29 39,667.7K
10:56 3,565.06 3,565.06 3,561.91 3,561.91 31,949.1K
10:57 3,561.28 3,564.27 3,561.28 3,562.82 41,454.6K
10:58 3,562.87 3,565.04 3,562.87 3,563.57 26,024.1K
10:59 3,563.22 3,564.10 3,561.64 3,563.09 31,079.2K
11:00 3,562.47 3,563.40 3,561.21 3,561.21 42,986.4K
11:01 3,560.59 3,561.38 3,558.76 3,560.66 95,270.9K
11:02 3,559.80 3,561.52 3,559.02 3,559.02 42,323.1K
11:03 3,559.46 3,560.75 3,558.80 3,560.29 38,331.8K
11:04 3,560.57 3,563.11 3,560.28 3,563.11 64,049.4K
11:05 3,562.58 3,563.73 3,562.30 3,562.87 64,580.9K
11:06 3,562.72 3,564.01 3,562.03 3,562.22 31,450.4K
11:07 3,562.60 3,562.93 3,560.33 3,562.00 30,745.2K
11:08 3,561.09 3,562.45 3,559.97 3,559.97 33,681.5K
11:09 3,559.77 3,562.05 3,559.77 3,562.00 22,884.6K
11:10 3,561.51 3,562.31 3,560.72 3,560.84 34,076.0K
11:11 3,561.74 3,562.50 3,560.35 3,560.87 51,315.8K
11:12 3,560.79 3,562.50 3,560.46 3,561.10 30,493.5K
11:13 3,562.62 3,563.30 3,561.51 3,562.14 29,354.1K
11:14 3,561.53 3,562.80 3,560.89 3,561.81 34,318.1K
11:15 3,561.70 3,562.03 3,559.19 3,559.69 43,883.8K
11:16 3,560.89 3,560.89 3,555.47 3,555.47 104,786.8K
11:17 3,554.67 3,557.75 3,554.67 3,557.21 39,871.8K
11:18 3,556.72 3,557.78 3,555.69 3,556.58 35,662.1K
11:19 3,557.02 3,558.49 3,556.20 3,556.20 34,316.9K
11:20 3,558.13 3,559.20 3,556.03 3,559.20 42,240.1K
11:21 3,557.84 3,559.57 3,557.59 3,559.40 28,244.8K
11:22 3,559.15 3,560.95 3,559.07 3,559.23 38,948.7K
11:23 3,559.80 3,560.20 3,557.95 3,558.48 37,202.2K
11:24 3,557.66 3,558.85 3,555.24 3,556.46 57,499.5K
11:25 3,556.28 3,557.13 3,552.36 3,552.50 83,263.3K
11:26 3,551.87 3,553.56 3,551.03 3,552.21 63,992.5K
11:27 3,552.39 3,555.75 3,552.39 3,555.17 43,501.5K
11:28 3,554.87 3,557.17 3,554.85 3,556.71 31,368.8K
11:29 3,556.44 3,558.28 3,555.86 3,557.13 34,010.4K
11:30 3,557.77 3,557.77 3,557.28 3,557.28 1,831.8K
11:31 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:32 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:33 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:34 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:35 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:36 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:37 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:38 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:39 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:40 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:41 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:42 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:43 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:44 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:45 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:46 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:47 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:48 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:49 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:50 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:51 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:52 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:53 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:54 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:55 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:56 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:57 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:58 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
11:59 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:00 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:01 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:02 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:03 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:04 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:05 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:06 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:07 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:08 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:09 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:10 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:11 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:12 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:13 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:14 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:15 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:16 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:17 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:18 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:19 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:20 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:21 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:22 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:23 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:24 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:25 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:26 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:27 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:28 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:29 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:30 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:31 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:32 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:33 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:34 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:35 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:36 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:37 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:38 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:39 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:40 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:41 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:42 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:43 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:44 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:45 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:46 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:47 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:48 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:49 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:50 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:51 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:52 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:53 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:54 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:55 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:56 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:57 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:58 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
12:59 3,557.28 3,557.28 3,557.28 3,557.28 0.0K
13:00 3,557.28 3,558.07 3,555.84 3,556.85 98,258.8K
13:01 3,556.47 3,557.04 3,554.62 3,556.09 46,028.4K
13:02 3,555.86 3,556.72 3,554.70 3,555.72 29,936.7K
13:03 3,554.77 3,555.89 3,553.96 3,554.78 26,718.6K
13:04 3,555.49 3,557.60 3,555.09 3,556.04 37,643.3K
13:05 3,557.00 3,557.00 3,555.70 3,555.70 28,878.4K
13:06 3,556.66 3,557.91 3,555.99 3,556.37 31,399.0K
13:07 3,558.29 3,558.95 3,556.73 3,556.91 28,846.1K
13:08 3,556.75 3,557.56 3,555.43 3,556.99 31,136.9K
13:09 3,557.22 3,558.05 3,555.91 3,558.01 22,179.9K
13:10 3,557.86 3,560.78 3,557.17 3,559.49 30,895.0K
13:11 3,559.97 3,564.13 3,559.97 3,563.11 64,215.5K
13:12 3,563.34 3,564.17 3,562.46 3,563.37 40,455.8K
13:13 3,563.55 3,564.06 3,562.41 3,563.34 26,760.8K
13:14 3,563.87 3,564.29 3,561.75 3,563.39 26,969.6K
13:15 3,563.29 3,563.64 3,561.15 3,562.33 30,298.8K
13:16 3,562.98 3,564.83 3,562.37 3,563.06 34,927.5K
13:17 3,564.20 3,565.18 3,563.50 3,564.68 28,957.8K
13:18 3,564.19 3,566.91 3,564.19 3,565.52 41,122.2K
13:19 3,564.22 3,566.05 3,564.21 3,566.05 30,211.4K
13:20 3,565.23 3,566.49 3,564.72 3,566.42 37,117.7K
13:21 3,566.04 3,568.47 3,566.04 3,567.25 39,117.2K
13:22 3,567.82 3,568.91 3,566.75 3,568.71 32,406.9K
13:23 3,567.29 3,568.54 3,565.90 3,567.77 31,843.1K
13:24 3,567.09 3,567.80 3,565.54 3,566.13 26,703.6K
13:25 3,566.17 3,567.06 3,564.94 3,565.35 42,303.7K
13:26 3,565.91 3,566.88 3,564.89 3,566.52 22,471.9K
13:27 3,566.62 3,567.27 3,565.04 3,566.53 32,254.1K
13:28 3,566.49 3,567.26 3,565.34 3,565.94 31,725.5K
13:29 3,565.81 3,567.38 3,565.70 3,566.47 37,556.9K
13:30 3,567.45 3,567.45 3,564.31 3,564.86 30,730.0K
13:31 3,565.82 3,566.85 3,564.52 3,565.51 25,477.4K
13:32 3,566.24 3,566.48 3,563.99 3,565.66 21,564.0K
13:33 3,564.93 3,566.04 3,564.07 3,565.00 20,793.9K
13:34 3,565.66 3,566.08 3,563.79 3,565.62 18,488.4K
13:35 3,566.05 3,568.05 3,565.19 3,567.06 32,659.6K
13:36 3,568.03 3,568.03 3,563.66 3,565.16 36,316.5K
13:37 3,565.77 3,566.05 3,563.74 3,564.44 34,367.9K
13:38 3,565.02 3,566.17 3,564.01 3,564.88 23,772.7K
13:39 3,565.81 3,565.88 3,564.51 3,565.42 22,554.9K
13:40 3,565.28 3,565.86 3,564.15 3,565.15 23,972.0K
13:41 3,566.01 3,566.37 3,562.56 3,563.19 46,964.7K
13:42 3,562.93 3,563.58 3,560.34 3,561.14 38,641.5K
13:43 3,560.06 3,561.94 3,559.66 3,561.26 25,560.5K
13:44 3,561.05 3,561.94 3,560.40 3,560.82 24,496.5K
13:45 3,561.09 3,561.69 3,559.94 3,560.80 26,960.4K
13:46 3,561.00 3,561.94 3,560.31 3,560.65 18,946.6K
13:47 3,560.27 3,561.39 3,560.01 3,561.03 16,202.7K
13:48 3,560.49 3,563.08 3,560.32 3,561.98 36,483.9K
13:49 3,561.36 3,561.36 3,559.90 3,560.71 27,401.5K
13:50 3,560.95 3,561.70 3,560.13 3,561.21 20,126.4K
13:51 3,561.40 3,561.93 3,560.17 3,560.57 26,399.1K
13:52 3,560.73 3,561.60 3,560.25 3,561.09 18,807.2K
13:53 3,561.64 3,561.80 3,559.77 3,561.78 18,802.5K
13:54 3,560.73 3,561.73 3,559.70 3,559.79 33,050.9K
13:55 3,560.26 3,560.30 3,557.72 3,558.04 38,729.7K
13:56 3,558.89 3,559.56 3,557.87 3,559.08 21,183.1K
13:57 3,557.79 3,560.44 3,557.79 3,559.83 23,564.9K
13:58 3,560.30 3,561.02 3,559.33 3,560.11 20,923.8K
13:59 3,561.00 3,562.67 3,559.30 3,562.53 28,495.0K
14:00 3,562.65 3,564.45 3,560.36 3,563.81 46,022.6K
14:01 3,562.65 3,564.35 3,561.07 3,563.08 53,903.2K
14:02 3,562.52 3,564.57 3,562.52 3,563.02 30,025.5K
14:03 3,563.16 3,566.24 3,563.16 3,564.94 48,928.7K
14:04 3,565.01 3,566.62 3,564.42 3,566.54 53,858.3K
14:05 3,565.13 3,566.65 3,564.81 3,565.30 31,779.1K
14:06 3,565.40 3,567.00 3,564.86 3,566.50 30,820.3K
14:07 3,566.72 3,567.06 3,565.25 3,566.75 26,964.7K
14:08 3,566.91 3,567.36 3,565.44 3,567.14 35,453.2K
14:09 3,566.79 3,567.36 3,565.50 3,565.50 44,396.3K
14:10 3,566.24 3,566.84 3,565.40 3,566.09 25,562.1K
14:11 3,566.60 3,567.32 3,565.41 3,567.06 38,418.2K
14:12 3,566.19 3,567.89 3,566.19 3,567.90 32,220.7K
14:13 3,567.54 3,567.75 3,566.15 3,566.88 49,972.5K
14:14 3,567.12 3,567.12 3,564.69 3,566.15 57,022.5K
14:15 3,566.12 3,567.16 3,565.38 3,566.63 46,692.0K
14:16 3,566.66 3,568.73 3,566.41 3,567.86 59,061.6K
14:17 3,567.81 3,568.09 3,566.70 3,567.66 37,640.6K
14:18 3,567.48 3,568.25 3,566.79 3,567.56 28,998.8K
14:19 3,567.48 3,568.89 3,567.27 3,567.45 34,011.4K
14:20 3,566.62 3,569.02 3,566.62 3,568.41 40,076.2K
14:21 3,568.88 3,568.88 3,566.05 3,566.88 52,430.5K
14:22 3,565.75 3,566.64 3,565.04 3,566.19 38,855.6K
14:23 3,566.90 3,568.34 3,566.49 3,567.47 23,231.8K
14:24 3,568.13 3,568.88 3,567.11 3,568.69 28,472.4K
14:25 3,567.99 3,568.66 3,567.36 3,568.32 29,749.4K
14:26 3,568.52 3,568.71 3,566.73 3,568.61 27,050.5K
14:27 3,568.43 3,570.23 3,568.12 3,569.29 34,770.5K
14:28 3,570.10 3,570.95 3,568.94 3,570.55 33,269.0K
14:29 3,570.74 3,571.49 3,570.13 3,570.73 40,493.0K
14:30 3,570.98 3,571.95 3,570.36 3,571.80 45,034.1K
14:31 3,571.87 3,572.54 3,571.07 3,572.49 41,442.7K
14:32 3,572.95 3,573.04 3,571.18 3,572.06 30,585.0K
14:33 3,572.03 3,573.25 3,570.83 3,572.61 36,875.3K
14:34 3,571.92 3,573.00 3,570.52 3,571.69 41,938.8K
14:35 3,571.28 3,571.28 3,568.68 3,569.40 46,813.6K
14:36 3,569.75 3,569.75 3,568.22 3,569.09 25,701.7K
14:37 3,568.24 3,571.94 3,568.24 3,571.94 36,788.0K
14:38 3,571.85 3,572.11 3,570.20 3,571.17 32,669.6K
14:39 3,571.34 3,572.02 3,570.09 3,571.27 35,672.9K
14:40 3,570.61 3,572.09 3,569.29 3,570.64 43,103.4K
14:41 3,570.06 3,571.06 3,569.39 3,570.52 34,742.5K
14:42 3,569.16 3,571.17 3,569.16 3,569.73 31,424.3K
14:43 3,569.93 3,571.15 3,569.15 3,571.08 31,936.9K
14:44 3,570.10 3,572.53 3,570.10 3,572.35 40,908.8K
14:45 3,572.19 3,574.79 3,571.80 3,574.03 53,157.9K
14:46 3,574.15 3,576.87 3,573.99 3,576.87 58,579.1K
14:47 3,575.95 3,578.14 3,575.36 3,578.14 52,167.6K
14:48 3,577.11 3,580.79 3,577.11 3,580.28 80,004.9K
14:49 3,579.07 3,580.65 3,578.62 3,580.62 59,775.0K
14:50 3,580.46 3,580.46 3,578.10 3,578.85 70,437.1K
14:51 3,579.44 3,580.09 3,577.22 3,579.91 65,778.3K
14:52 3,578.70 3,579.18 3,577.33 3,578.44 72,260.6K
14:53 3,579.16 3,579.75 3,578.21 3,578.21 64,121.7K
14:54 3,580.01 3,580.48 3,578.15 3,579.18 72,387.5K
14:55 3,579.30 3,580.43 3,578.16 3,579.56 82,742.9K
14:56 3,579.73 3,581.46 3,578.38 3,581.38 112,182.9K
14:57 3,581.49 3,581.58 3,580.96 3,580.96 4,865.4K
14:58 3,580.96 3,580.96 3,580.96 3,580.96 0.0K
14:59 3,580.96 3,580.96 3,578.32 3,578.32 169,193.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음