SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,582.03 3,582.03 3,582.03 3,582.03 110,505.7K
09:29 3,582.03 3,582.03 3,582.03 3,582.03 0.0K
09:30 3,582.03 3,582.46 3,578.03 3,578.03 337,173.9K
09:31 3,578.50 3,578.50 3,569.30 3,569.90 248,917.1K
09:32 3,570.21 3,572.52 3,568.95 3,572.13 192,526.8K
09:33 3,573.15 3,578.35 3,572.15 3,578.35 221,427.3K
09:34 3,577.51 3,579.22 3,576.62 3,578.30 136,641.2K
09:35 3,577.92 3,579.17 3,576.82 3,578.07 172,925.7K
09:36 3,577.94 3,577.94 3,575.95 3,576.82 134,064.4K
09:37 3,576.40 3,578.80 3,576.40 3,577.19 114,920.9K
09:38 3,577.11 3,577.74 3,575.09 3,575.25 98,174.6K
09:39 3,574.80 3,582.15 3,574.80 3,580.65 160,052.9K
09:40 3,581.77 3,585.32 3,581.77 3,583.67 133,742.1K
09:41 3,584.01 3,587.32 3,582.38 3,587.32 148,036.2K
09:42 3,587.09 3,588.18 3,584.25 3,584.25 120,065.7K
09:43 3,584.84 3,586.70 3,583.32 3,586.04 109,005.4K
09:44 3,585.97 3,586.68 3,584.28 3,586.53 134,509.8K
09:45 3,586.50 3,586.50 3,583.78 3,585.70 139,844.4K
09:46 3,585.07 3,590.72 3,585.07 3,590.72 113,192.5K
09:47 3,589.83 3,591.72 3,588.02 3,588.55 98,590.1K
09:48 3,589.15 3,589.15 3,586.63 3,588.14 93,780.0K
09:49 3,587.31 3,587.76 3,584.91 3,586.87 95,202.5K
09:50 3,586.24 3,590.25 3,585.64 3,590.15 126,569.5K
09:51 3,589.56 3,591.57 3,588.35 3,590.80 83,407.6K
09:52 3,590.82 3,593.75 3,589.79 3,593.12 85,458.5K
09:53 3,592.83 3,592.83 3,590.10 3,590.10 71,306.1K
09:54 3,591.99 3,592.40 3,590.15 3,592.02 79,544.1K
09:55 3,591.93 3,592.60 3,590.73 3,590.74 68,554.2K
09:56 3,590.62 3,594.62 3,590.62 3,594.62 73,843.2K
09:57 3,593.21 3,594.46 3,590.75 3,590.75 85,778.2K
09:58 3,589.61 3,590.94 3,587.48 3,588.51 63,551.9K
09:59 3,588.55 3,588.55 3,584.79 3,585.91 90,409.3K
10:00 3,585.69 3,589.06 3,585.23 3,588.85 69,734.7K
10:01 3,588.83 3,592.36 3,588.83 3,591.61 70,617.5K
10:02 3,592.39 3,593.30 3,590.68 3,592.80 54,733.7K
10:03 3,593.54 3,595.12 3,592.51 3,594.00 67,930.9K
10:04 3,593.31 3,593.78 3,591.83 3,593.19 64,109.9K
10:05 3,594.07 3,595.21 3,592.30 3,595.21 59,435.3K
10:06 3,596.27 3,598.25 3,595.34 3,597.84 63,786.1K
10:07 3,597.60 3,597.60 3,594.23 3,594.64 62,647.0K
10:08 3,594.58 3,595.59 3,593.65 3,595.26 39,595.4K
10:09 3,594.71 3,596.16 3,594.63 3,595.29 45,220.2K
10:10 3,594.69 3,595.72 3,593.14 3,593.42 47,704.2K
10:11 3,593.53 3,600.11 3,593.52 3,600.11 153,128.9K
10:12 3,599.20 3,599.92 3,597.50 3,598.44 74,217.7K
10:13 3,598.20 3,600.51 3,596.81 3,596.81 54,703.6K
10:14 3,597.15 3,598.46 3,596.56 3,596.56 38,728.6K
10:15 3,596.80 3,597.63 3,593.73 3,595.36 191,055.1K
10:16 3,595.34 3,596.44 3,593.06 3,594.17 136,996.2K
10:17 3,593.26 3,595.01 3,593.26 3,594.55 63,633.9K
10:18 3,594.24 3,594.92 3,592.94 3,593.65 50,080.1K
10:19 3,592.89 3,595.52 3,592.60 3,594.13 40,518.7K
10:20 3,594.43 3,594.54 3,592.37 3,593.00 39,227.0K
10:21 3,592.46 3,594.42 3,592.46 3,593.87 44,636.0K
10:22 3,594.18 3,594.70 3,591.74 3,592.40 43,101.4K
10:23 3,592.95 3,595.33 3,592.70 3,594.88 47,908.7K
10:24 3,595.46 3,597.57 3,594.41 3,595.87 49,641.7K
10:25 3,595.20 3,597.38 3,594.08 3,597.38 33,086.1K
10:26 3,595.88 3,598.01 3,595.88 3,596.69 30,300.5K
10:27 3,597.35 3,599.72 3,596.94 3,599.20 51,484.9K
10:28 3,598.99 3,600.56 3,598.39 3,599.44 39,323.1K
10:29 3,598.85 3,600.18 3,598.55 3,598.84 31,472.7K
10:30 3,599.18 3,600.15 3,598.49 3,599.22 44,114.8K
10:31 3,600.13 3,602.08 3,599.71 3,601.39 43,857.4K
10:32 3,601.73 3,601.96 3,599.96 3,600.69 40,282.6K
10:33 3,601.53 3,602.06 3,599.30 3,599.30 38,063.9K
10:34 3,599.83 3,600.27 3,597.87 3,599.75 34,400.4K
10:35 3,600.12 3,601.79 3,599.56 3,601.79 40,479.7K
10:36 3,600.53 3,600.53 3,597.26 3,598.53 40,934.1K
10:37 3,598.45 3,599.43 3,595.26 3,595.26 65,289.2K
10:38 3,595.53 3,596.49 3,594.52 3,595.52 30,531.7K
10:39 3,595.69 3,599.05 3,595.69 3,598.76 34,493.3K
10:40 3,598.67 3,601.61 3,598.21 3,601.29 47,639.7K
10:41 3,600.66 3,601.53 3,597.64 3,597.98 44,283.3K
10:42 3,597.43 3,600.50 3,597.43 3,598.68 31,486.0K
10:43 3,599.17 3,600.11 3,597.42 3,597.66 32,466.3K
10:44 3,597.57 3,599.17 3,597.57 3,597.77 26,787.2K
10:45 3,597.74 3,599.56 3,597.45 3,597.78 35,972.7K
10:46 3,598.42 3,599.13 3,597.66 3,598.66 30,906.3K
10:47 3,597.74 3,599.68 3,597.74 3,598.35 28,318.5K
10:48 3,599.17 3,599.23 3,595.18 3,595.18 37,182.9K
10:49 3,594.83 3,596.42 3,592.86 3,593.64 30,315.2K
10:50 3,593.93 3,595.19 3,593.37 3,594.42 27,856.1K
10:51 3,594.28 3,597.96 3,594.28 3,597.19 38,710.7K
10:52 3,596.58 3,598.54 3,595.67 3,597.03 29,425.6K
10:53 3,596.90 3,596.94 3,594.69 3,595.43 40,133.3K
10:54 3,596.91 3,597.13 3,594.89 3,596.53 27,875.2K
10:55 3,596.28 3,596.52 3,594.96 3,595.49 20,348.3K
10:56 3,595.89 3,596.92 3,594.81 3,596.05 19,569.0K
10:57 3,595.50 3,596.80 3,594.78 3,596.05 19,284.8K
10:58 3,595.97 3,596.61 3,594.11 3,594.73 32,621.8K
10:59 3,593.64 3,594.45 3,591.94 3,593.67 34,721.2K
11:00 3,592.84 3,594.39 3,592.22 3,592.64 27,885.2K
11:01 3,592.05 3,593.43 3,592.03 3,592.16 27,885.5K
11:02 3,592.35 3,594.36 3,592.03 3,593.70 35,437.7K
11:03 3,594.32 3,594.32 3,591.63 3,593.10 28,639.3K
11:04 3,593.25 3,593.79 3,592.25 3,592.62 28,254.9K
11:05 3,593.18 3,594.21 3,592.79 3,593.48 39,084.4K
11:06 3,592.00 3,594.43 3,592.00 3,592.96 48,579.1K
11:07 3,594.03 3,594.03 3,591.68 3,591.86 41,304.6K
11:08 3,592.29 3,592.63 3,591.01 3,591.18 30,696.7K
11:09 3,592.11 3,594.17 3,591.26 3,592.75 29,919.1K
11:10 3,593.74 3,595.67 3,592.90 3,595.67 28,035.9K
11:11 3,594.65 3,596.26 3,594.58 3,595.24 30,091.0K
11:12 3,595.39 3,596.71 3,595.34 3,596.62 22,167.8K
11:13 3,595.42 3,596.49 3,593.94 3,594.32 22,173.1K
11:14 3,594.97 3,595.54 3,592.63 3,595.54 25,558.0K
11:15 3,595.02 3,596.07 3,594.38 3,594.80 19,621.7K
11:16 3,594.65 3,595.30 3,591.56 3,591.56 33,698.8K
11:17 3,591.51 3,593.48 3,591.51 3,593.23 22,909.0K
11:18 3,593.30 3,593.30 3,591.69 3,593.03 16,707.8K
11:19 3,591.00 3,593.62 3,591.00 3,592.63 24,699.8K
11:20 3,592.40 3,593.32 3,590.16 3,591.30 32,239.6K
11:21 3,590.44 3,591.34 3,588.42 3,591.33 47,652.6K
11:22 3,591.02 3,591.96 3,589.97 3,591.82 23,026.0K
11:23 3,592.09 3,594.51 3,591.38 3,593.81 26,684.6K
11:24 3,593.88 3,595.08 3,593.21 3,595.08 20,315.0K
11:25 3,594.15 3,595.94 3,593.76 3,594.51 28,935.4K
11:26 3,594.99 3,598.95 3,594.99 3,598.17 49,921.1K
11:27 3,597.00 3,598.42 3,596.70 3,596.70 21,184.5K
11:28 3,597.64 3,598.14 3,595.95 3,597.76 18,148.5K
11:29 3,597.35 3,598.04 3,595.69 3,596.81 19,338.6K
11:30 3,597.30 3,597.30 3,596.83 3,596.83 1,582.4K
11:31 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:32 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:33 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:34 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:35 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:36 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:37 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:38 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:39 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:40 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:41 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:42 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:43 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:44 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:45 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:46 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:47 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:48 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:49 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:50 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:51 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:52 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:53 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:54 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:55 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:56 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:57 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:58 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
11:59 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:00 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:01 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:02 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:03 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:04 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:05 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:06 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:07 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:08 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:09 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:10 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:11 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:12 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:13 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:14 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:15 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:16 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:17 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:18 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:19 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:20 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:21 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:22 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:23 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:24 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:25 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:26 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:27 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:28 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:29 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:30 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:31 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:32 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:33 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:34 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:35 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:36 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:37 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:38 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:39 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:40 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:41 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:42 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:43 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:44 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:45 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:46 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:47 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:48 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:49 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:50 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:51 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:52 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:53 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:54 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:55 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:56 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:57 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:58 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
12:59 3,596.83 3,596.83 3,596.83 3,596.83 0.0K
13:00 3,596.83 3,598.56 3,596.35 3,596.78 81,323.0K
13:01 3,596.87 3,599.77 3,596.87 3,599.05 58,706.0K
13:02 3,599.24 3,599.41 3,597.68 3,598.50 38,401.0K
13:03 3,598.93 3,600.32 3,596.89 3,597.18 30,172.5K
13:04 3,597.78 3,598.54 3,596.15 3,597.98 21,607.3K
13:05 3,597.83 3,599.09 3,597.02 3,599.09 22,642.9K
13:06 3,598.08 3,599.18 3,596.33 3,597.77 21,707.5K
13:07 3,597.63 3,598.22 3,595.26 3,596.47 27,045.4K
13:08 3,597.14 3,597.82 3,595.87 3,596.80 25,063.4K
13:09 3,597.62 3,598.62 3,596.37 3,597.36 21,998.4K
13:10 3,597.58 3,599.51 3,597.48 3,599.39 24,465.7K
13:11 3,598.63 3,600.25 3,598.15 3,598.84 20,890.3K
13:12 3,599.44 3,601.29 3,599.33 3,600.93 32,885.4K
13:13 3,601.32 3,601.67 3,599.32 3,600.16 24,834.6K
13:14 3,601.41 3,601.49 3,599.88 3,600.05 27,057.0K
13:15 3,599.68 3,600.58 3,598.66 3,599.99 27,762.6K
13:16 3,599.86 3,601.20 3,599.27 3,599.51 20,764.4K
13:17 3,599.99 3,601.32 3,599.16 3,599.89 22,657.4K
13:18 3,600.16 3,601.84 3,598.93 3,601.84 19,388.9K
13:19 3,600.96 3,602.93 3,600.84 3,601.82 25,071.6K
13:20 3,602.27 3,603.09 3,600.87 3,601.37 22,715.0K
13:21 3,601.78 3,602.39 3,601.10 3,602.23 22,796.3K
13:22 3,601.68 3,602.55 3,600.75 3,601.32 24,906.4K
13:23 3,602.87 3,603.79 3,601.26 3,603.79 24,724.8K
13:24 3,603.73 3,604.17 3,602.26 3,602.84 21,852.5K
13:25 3,603.64 3,605.16 3,603.27 3,603.95 33,242.6K
13:26 3,604.36 3,605.76 3,603.60 3,603.60 25,161.7K
13:27 3,604.91 3,605.56 3,602.68 3,603.42 37,387.7K
13:28 3,603.32 3,604.13 3,602.53 3,603.37 31,192.4K
13:29 3,603.96 3,604.30 3,602.51 3,603.55 36,325.7K
13:30 3,603.01 3,604.84 3,602.57 3,604.84 32,636.9K
13:31 3,605.41 3,606.07 3,602.71 3,602.71 42,511.1K
13:32 3,604.34 3,604.34 3,601.69 3,601.83 40,812.0K
13:33 3,603.63 3,603.63 3,601.46 3,602.09 34,134.7K
13:34 3,602.39 3,602.73 3,600.86 3,602.17 29,547.3K
13:35 3,601.51 3,602.80 3,601.29 3,602.80 32,639.4K
13:36 3,602.36 3,603.66 3,601.69 3,601.74 29,433.1K
13:37 3,602.51 3,603.82 3,601.99 3,603.82 38,674.5K
13:38 3,602.33 3,603.89 3,601.82 3,603.49 24,084.4K
13:39 3,602.89 3,603.83 3,602.01 3,603.53 21,427.0K
13:40 3,602.69 3,603.85 3,601.79 3,602.10 29,185.8K
13:41 3,602.54 3,602.73 3,600.03 3,601.40 37,254.6K
13:42 3,601.18 3,604.69 3,601.11 3,604.69 42,634.6K
13:43 3,604.50 3,605.80 3,604.17 3,605.22 26,808.1K
13:44 3,605.63 3,605.78 3,603.96 3,604.77 20,584.1K
13:45 3,604.15 3,605.68 3,604.15 3,605.53 20,084.1K
13:46 3,604.28 3,606.85 3,603.92 3,605.66 55,968.7K
13:47 3,606.61 3,606.96 3,604.88 3,605.98 23,468.6K
13:48 3,605.66 3,607.10 3,605.00 3,605.69 21,619.4K
13:49 3,605.17 3,606.30 3,600.81 3,601.91 45,052.0K
13:50 3,600.02 3,601.90 3,599.51 3,599.51 23,178.2K
13:51 3,599.35 3,601.09 3,598.57 3,599.82 44,868.2K
13:52 3,600.48 3,600.48 3,598.99 3,599.36 43,495.3K
13:53 3,598.69 3,600.75 3,598.69 3,599.23 22,107.5K
13:54 3,599.35 3,600.99 3,599.11 3,600.76 23,634.5K
13:55 3,599.94 3,600.56 3,599.21 3,600.26 21,112.1K
13:56 3,599.66 3,599.81 3,598.03 3,598.80 21,725.3K
13:57 3,598.04 3,600.45 3,598.04 3,599.83 21,675.4K
13:58 3,599.16 3,601.09 3,598.84 3,600.81 22,799.4K
13:59 3,600.19 3,601.67 3,599.40 3,600.19 27,013.5K
14:00 3,600.25 3,601.44 3,599.96 3,599.96 22,652.8K
14:01 3,600.94 3,601.45 3,599.73 3,600.30 22,354.9K
14:02 3,600.50 3,600.50 3,598.13 3,598.92 43,206.2K
14:03 3,599.50 3,600.55 3,598.64 3,599.30 30,231.7K
14:04 3,600.10 3,600.10 3,598.50 3,599.79 20,086.0K
14:05 3,599.88 3,600.48 3,599.13 3,599.80 26,200.2K
14:06 3,599.41 3,602.56 3,598.90 3,602.17 44,569.4K
14:07 3,602.22 3,603.13 3,601.06 3,601.72 24,582.8K
14:08 3,601.80 3,602.00 3,599.60 3,600.62 28,821.7K
14:09 3,601.80 3,601.98 3,600.30 3,601.98 41,520.7K
14:10 3,600.14 3,601.51 3,600.14 3,601.38 26,245.6K
14:11 3,600.68 3,602.01 3,600.68 3,601.19 28,108.0K
14:12 3,600.66 3,602.58 3,600.10 3,602.07 39,200.6K
14:13 3,602.71 3,602.93 3,601.19 3,601.72 28,723.6K
14:14 3,601.13 3,603.52 3,601.13 3,602.70 36,341.0K
14:15 3,603.26 3,603.26 3,601.75 3,602.92 28,739.0K
14:16 3,603.01 3,604.20 3,602.57 3,602.98 31,076.3K
14:17 3,603.52 3,604.75 3,602.83 3,603.54 28,027.1K
14:18 3,603.54 3,604.79 3,603.13 3,603.13 29,829.3K
14:19 3,604.01 3,605.37 3,603.38 3,605.30 34,356.8K
14:20 3,604.51 3,605.15 3,603.24 3,603.70 33,319.7K
14:21 3,603.32 3,603.32 3,599.27 3,599.27 62,306.5K
14:22 3,600.16 3,601.53 3,599.57 3,600.03 41,877.6K
14:23 3,601.16 3,601.16 3,599.02 3,599.59 40,694.6K
14:24 3,600.22 3,600.74 3,598.84 3,599.55 57,385.6K
14:25 3,599.07 3,599.48 3,597.01 3,597.37 53,879.2K
14:26 3,597.23 3,597.70 3,594.48 3,597.70 78,040.1K
14:27 3,595.15 3,597.61 3,595.15 3,596.01 37,698.4K
14:28 3,596.36 3,598.43 3,596.20 3,598.43 38,251.8K
14:29 3,597.74 3,599.14 3,597.15 3,599.14 33,076.4K
14:30 3,599.06 3,600.30 3,597.51 3,598.42 35,772.4K
14:31 3,598.33 3,599.31 3,597.64 3,598.26 26,759.7K
14:32 3,598.84 3,599.13 3,596.82 3,596.82 29,339.2K
14:33 3,596.90 3,597.75 3,595.33 3,595.83 42,539.9K
14:34 3,595.95 3,595.95 3,591.10 3,592.07 71,831.1K
14:35 3,592.17 3,593.32 3,591.89 3,593.06 49,099.0K
14:36 3,591.66 3,595.87 3,591.66 3,593.94 43,607.6K
14:37 3,595.09 3,595.09 3,590.68 3,590.68 42,460.2K
14:38 3,591.58 3,592.26 3,589.54 3,589.54 50,302.6K
14:39 3,590.82 3,592.87 3,590.39 3,592.87 48,816.1K
14:40 3,592.80 3,592.80 3,590.15 3,591.69 41,987.2K
14:41 3,592.74 3,594.99 3,592.74 3,594.07 55,661.3K
14:42 3,594.02 3,595.27 3,593.04 3,594.60 32,949.8K
14:43 3,595.47 3,595.47 3,593.52 3,594.25 32,592.2K
14:44 3,593.73 3,593.84 3,592.29 3,592.71 44,408.0K
14:45 3,592.89 3,593.35 3,590.87 3,591.17 42,230.5K
14:46 3,592.39 3,594.00 3,592.22 3,592.39 49,041.2K
14:47 3,594.05 3,594.37 3,592.42 3,592.66 46,544.2K
14:48 3,592.13 3,593.24 3,591.95 3,592.14 45,648.7K
14:49 3,592.65 3,593.61 3,592.07 3,592.59 42,588.5K
14:50 3,593.41 3,594.32 3,592.29 3,592.79 50,912.0K
14:51 3,594.15 3,595.03 3,593.31 3,594.64 50,926.3K
14:52 3,594.65 3,595.79 3,593.67 3,595.24 63,463.4K
14:53 3,595.73 3,596.26 3,595.01 3,595.49 60,369.8K
14:54 3,596.16 3,596.63 3,594.77 3,595.84 59,821.4K
14:55 3,595.82 3,597.07 3,595.46 3,596.74 66,750.8K
14:56 3,596.72 3,597.81 3,595.83 3,597.81 82,071.3K
14:57 3,597.99 3,597.99 3,597.88 3,597.88 4,210.5K
14:58 3,597.88 3,597.88 3,597.88 3,597.88 0.0K
14:59 3,597.88 3,598.29 3,597.88 3,598.29 134,303.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음