SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,782.02 2,782.02 2,782.02 2,782.02 564,959.5K
09:29 2,782.02 2,782.02 2,782.02 2,782.02 0.0K
09:30 2,782.02 2,782.50 2,778.75 2,778.97 1,658,532.7K
09:31 2,779.46 2,781.09 2,778.43 2,778.81 1,349,217.8K
09:32 2,779.31 2,779.31 2,775.73 2,775.73 925,719.7K
09:33 2,775.82 2,777.24 2,775.82 2,777.24 814,035.5K
09:34 2,776.81 2,777.03 2,775.53 2,776.34 672,036.4K
09:35 2,776.08 2,776.08 2,773.07 2,773.37 706,426.1K
09:36 2,773.05 2,775.32 2,773.05 2,775.00 499,951.0K
09:37 2,774.20 2,774.20 2,772.07 2,772.78 532,959.7K
09:38 2,773.09 2,774.44 2,772.77 2,773.57 495,931.9K
09:39 2,773.83 2,776.03 2,773.72 2,775.69 439,625.1K
09:40 2,775.22 2,775.22 2,773.37 2,774.22 502,388.1K
09:41 2,773.81 2,774.91 2,773.35 2,774.06 422,716.2K
09:42 2,774.31 2,775.10 2,773.72 2,775.10 357,670.5K
09:43 2,775.21 2,775.21 2,772.68 2,773.13 435,042.1K
09:44 2,773.59 2,774.32 2,773.23 2,774.32 371,287.4K
09:45 2,774.15 2,777.34 2,774.05 2,777.34 411,432.3K
09:46 2,777.22 2,778.63 2,776.54 2,777.01 433,394.0K
09:47 2,777.09 2,778.23 2,777.07 2,777.54 368,455.9K
09:48 2,777.78 2,777.78 2,775.93 2,776.63 287,914.8K
09:49 2,776.94 2,777.55 2,775.79 2,775.79 305,786.0K
09:50 2,775.82 2,776.38 2,774.76 2,775.47 454,497.2K
09:51 2,775.25 2,775.40 2,774.59 2,775.20 361,894.8K
09:52 2,774.73 2,776.03 2,774.73 2,775.49 347,930.4K
09:53 2,775.32 2,775.32 2,773.58 2,774.11 338,126.4K
09:54 2,773.95 2,774.15 2,772.98 2,773.31 386,165.0K
09:55 2,773.48 2,774.21 2,772.80 2,773.74 331,988.4K
09:56 2,774.22 2,774.22 2,772.12 2,773.35 293,733.1K
09:57 2,773.49 2,773.85 2,772.87 2,773.85 267,910.8K
09:58 2,773.75 2,773.83 2,773.01 2,773.46 236,534.9K
09:59 2,773.25 2,773.68 2,772.63 2,773.34 265,715.0K
10:00 2,772.69 2,773.84 2,771.74 2,773.84 355,074.1K
10:01 2,773.98 2,775.98 2,773.98 2,775.80 341,945.6K
10:02 2,775.87 2,775.90 2,772.49 2,772.86 281,720.9K
10:03 2,773.03 2,774.41 2,772.72 2,774.41 244,461.9K
10:04 2,774.35 2,775.15 2,773.95 2,774.80 242,357.0K
10:05 2,774.63 2,777.23 2,774.63 2,776.79 253,987.2K
10:06 2,776.45 2,777.84 2,776.45 2,777.48 212,110.9K
10:07 2,777.46 2,778.49 2,777.46 2,778.49 232,210.6K
10:08 2,778.44 2,780.45 2,778.44 2,780.04 240,993.8K
10:09 2,780.15 2,780.19 2,778.78 2,779.24 216,767.9K
10:10 2,779.49 2,779.49 2,778.08 2,778.49 215,669.4K
10:11 2,778.39 2,778.39 2,777.60 2,777.87 192,393.4K
10:12 2,777.71 2,778.74 2,777.71 2,778.51 203,418.3K
10:13 2,778.26 2,779.39 2,777.73 2,779.39 183,554.3K
10:14 2,779.69 2,780.45 2,779.08 2,780.10 186,937.8K
10:15 2,780.14 2,780.26 2,778.75 2,779.00 187,380.2K
10:16 2,779.11 2,779.80 2,778.87 2,779.72 179,081.3K
10:17 2,779.37 2,780.29 2,779.37 2,780.29 154,539.8K
10:18 2,779.72 2,780.54 2,779.72 2,780.28 178,391.3K
10:19 2,780.07 2,780.72 2,780.03 2,780.72 141,066.3K
10:20 2,780.41 2,781.09 2,780.00 2,780.83 172,701.1K
10:21 2,780.46 2,780.66 2,779.61 2,780.05 150,990.5K
10:22 2,780.04 2,780.46 2,779.07 2,779.40 171,262.7K
10:23 2,779.03 2,780.06 2,779.03 2,779.58 129,948.9K
10:24 2,779.70 2,780.03 2,779.36 2,780.03 165,818.4K
10:25 2,780.01 2,780.55 2,779.80 2,780.50 132,070.7K
10:26 2,780.53 2,782.53 2,780.04 2,781.39 169,461.5K
10:27 2,781.59 2,781.93 2,780.70 2,780.91 152,269.4K
10:28 2,781.37 2,782.78 2,781.04 2,782.46 127,940.9K
10:29 2,782.13 2,782.13 2,780.96 2,781.17 131,773.8K
10:30 2,781.43 2,782.18 2,781.07 2,781.95 126,270.1K
10:31 2,782.02 2,782.35 2,781.57 2,782.02 147,665.0K
10:32 2,781.96 2,782.48 2,781.41 2,781.67 152,527.4K
10:33 2,781.79 2,782.61 2,781.63 2,782.61 135,920.0K
10:34 2,782.30 2,783.08 2,781.60 2,781.65 164,758.0K
10:35 2,781.93 2,783.50 2,781.93 2,782.96 129,337.2K
10:36 2,782.91 2,782.98 2,782.42 2,782.70 113,054.6K
10:37 2,782.86 2,784.17 2,782.79 2,784.08 112,260.0K
10:38 2,784.20 2,785.51 2,783.80 2,785.51 141,977.5K
10:39 2,785.48 2,785.93 2,783.78 2,784.97 126,056.0K
10:40 2,784.82 2,785.58 2,784.23 2,784.80 116,815.7K
10:41 2,784.48 2,784.90 2,783.67 2,783.67 154,236.9K
10:42 2,783.64 2,784.15 2,783.44 2,784.15 119,336.7K
10:43 2,784.03 2,784.85 2,783.89 2,784.08 107,924.8K
10:44 2,784.35 2,786.19 2,783.93 2,785.75 118,145.7K
10:45 2,785.76 2,785.76 2,784.79 2,784.99 108,038.3K
10:46 2,785.10 2,785.31 2,783.90 2,784.10 100,685.0K
10:47 2,783.81 2,785.13 2,783.72 2,784.24 96,863.9K
10:48 2,784.63 2,785.21 2,784.41 2,785.15 82,134.8K
10:49 2,784.91 2,785.52 2,784.47 2,785.35 83,592.0K
10:50 2,785.03 2,785.61 2,784.76 2,785.61 98,058.4K
10:51 2,785.64 2,785.73 2,784.53 2,784.70 87,725.5K
10:52 2,784.76 2,785.13 2,784.14 2,784.31 108,220.2K
10:53 2,784.16 2,784.19 2,783.29 2,783.29 93,525.9K
10:54 2,783.41 2,783.41 2,782.47 2,782.47 85,274.8K
10:55 2,782.63 2,782.75 2,782.36 2,782.64 90,026.0K
10:56 2,782.42 2,782.44 2,780.98 2,781.43 120,494.1K
10:57 2,781.33 2,782.05 2,781.09 2,782.05 91,449.7K
10:58 2,781.77 2,781.77 2,781.14 2,781.49 81,345.5K
10:59 2,781.65 2,781.95 2,781.32 2,781.52 77,582.0K
11:00 2,781.73 2,782.00 2,780.84 2,781.24 106,347.5K
11:01 2,781.43 2,782.65 2,781.28 2,782.60 102,361.5K
11:02 2,782.86 2,782.86 2,781.80 2,782.35 85,460.5K
11:03 2,782.38 2,782.51 2,781.29 2,781.74 70,895.4K
11:04 2,781.86 2,782.19 2,781.49 2,781.94 82,145.8K
11:05 2,781.81 2,782.00 2,781.14 2,781.14 83,987.2K
11:06 2,781.09 2,781.98 2,781.09 2,781.76 76,817.5K
11:07 2,781.97 2,782.27 2,781.67 2,781.91 70,118.9K
11:08 2,782.23 2,782.90 2,781.38 2,781.38 83,031.6K
11:09 2,781.76 2,782.38 2,781.62 2,782.29 61,955.0K
11:10 2,782.08 2,782.84 2,782.08 2,782.60 66,778.2K
11:11 2,782.59 2,782.71 2,781.96 2,782.29 71,381.7K
11:12 2,782.08 2,782.56 2,781.75 2,782.56 83,128.9K
11:13 2,782.36 2,783.27 2,782.36 2,782.88 79,784.3K
11:14 2,782.89 2,783.57 2,782.84 2,783.28 63,731.9K
11:15 2,783.30 2,783.94 2,783.14 2,783.87 66,961.2K
11:16 2,783.92 2,784.22 2,783.42 2,783.94 62,949.1K
11:17 2,783.95 2,784.19 2,783.22 2,783.68 61,456.6K
11:18 2,783.63 2,783.93 2,783.45 2,783.93 58,356.9K
11:19 2,783.45 2,784.81 2,783.45 2,784.67 71,695.8K
11:20 2,784.60 2,785.15 2,784.52 2,784.72 82,165.6K
11:21 2,784.85 2,785.00 2,783.80 2,784.09 84,922.2K
11:22 2,783.91 2,784.40 2,783.91 2,784.15 68,322.5K
11:23 2,784.38 2,784.38 2,782.55 2,783.07 115,850.4K
11:24 2,783.05 2,783.45 2,782.71 2,782.98 75,569.2K
11:25 2,782.99 2,783.35 2,782.74 2,783.20 75,392.0K
11:26 2,782.91 2,783.12 2,782.22 2,782.41 101,167.1K
11:27 2,782.73 2,782.96 2,782.02 2,782.96 87,794.9K
11:28 2,782.89 2,783.55 2,782.89 2,783.17 74,460.6K
11:29 2,782.86 2,784.04 2,782.86 2,783.69 79,454.3K
11:30 2,783.61 2,783.74 2,783.61 2,783.74 4,103.1K
11:31 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:32 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:33 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:34 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:35 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:36 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:37 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:38 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:39 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:40 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:41 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:42 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:43 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:44 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:45 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:46 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:47 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:48 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:49 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:50 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:51 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:52 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:53 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:54 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:55 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:56 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:57 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:58 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:59 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:00 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:01 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:02 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:03 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:04 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:05 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:06 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:07 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:08 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:09 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:10 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:11 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:12 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:13 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:14 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:15 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:16 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:17 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:18 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:19 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:20 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:21 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:22 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:23 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:24 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:25 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:26 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:27 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:28 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:29 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:30 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:31 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:32 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:33 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:34 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:35 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:36 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:37 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:38 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:39 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:40 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:41 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:42 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:43 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:44 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:45 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:46 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:47 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:48 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:49 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:50 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:51 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:52 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:53 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:54 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:55 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:56 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:57 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:58 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
12:59 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
13:00 2,783.74 2,784.44 2,783.57 2,784.24 276,682.9K
13:01 2,783.94 2,783.94 2,782.64 2,782.83 157,356.1K
13:02 2,783.12 2,783.86 2,782.69 2,783.36 105,428.2K
13:03 2,783.67 2,783.67 2,782.58 2,782.76 78,772.1K
13:04 2,783.04 2,784.02 2,783.04 2,783.22 98,175.0K
13:05 2,783.21 2,784.24 2,783.02 2,783.77 88,351.4K
13:06 2,783.76 2,784.61 2,783.59 2,784.25 98,290.6K
13:07 2,784.14 2,785.24 2,784.14 2,784.75 125,160.2K
13:08 2,784.57 2,784.57 2,783.55 2,783.55 96,161.2K
13:09 2,783.69 2,784.24 2,783.30 2,784.03 100,194.9K
13:10 2,784.23 2,785.59 2,784.23 2,785.18 104,122.0K
13:11 2,785.14 2,786.16 2,785.14 2,785.22 97,684.9K
13:12 2,785.50 2,785.64 2,784.79 2,784.85 77,860.3K
13:13 2,784.82 2,785.26 2,784.34 2,784.34 76,746.2K
13:14 2,784.07 2,784.56 2,783.91 2,784.34 85,448.1K
13:15 2,784.42 2,784.51 2,782.81 2,782.91 92,944.4K
13:16 2,782.81 2,783.26 2,782.79 2,782.99 75,978.8K
13:17 2,782.90 2,783.07 2,781.57 2,782.00 140,219.3K
13:18 2,781.91 2,782.10 2,781.73 2,781.93 70,777.7K
13:19 2,781.99 2,782.47 2,781.79 2,782.37 72,672.0K
13:20 2,782.63 2,783.17 2,782.39 2,783.07 107,526.7K
13:21 2,783.08 2,783.81 2,783.08 2,783.43 113,226.8K
13:22 2,783.55 2,783.94 2,783.37 2,783.64 78,869.3K
13:23 2,783.63 2,783.78 2,783.34 2,783.61 81,411.0K
13:24 2,783.66 2,784.79 2,783.65 2,784.64 118,083.2K
13:25 2,784.56 2,785.11 2,784.39 2,785.00 83,645.2K
13:26 2,784.84 2,785.27 2,784.30 2,784.57 77,303.3K
13:27 2,784.43 2,785.33 2,784.27 2,784.75 92,468.9K
13:28 2,784.89 2,785.04 2,784.35 2,784.80 79,562.6K
13:29 2,784.61 2,785.20 2,784.39 2,784.42 74,610.7K
13:30 2,784.94 2,785.12 2,784.48 2,784.97 76,759.2K
13:31 2,784.73 2,784.86 2,784.43 2,784.78 77,177.9K
13:32 2,784.74 2,784.89 2,784.30 2,784.84 65,385.0K
13:33 2,784.84 2,784.84 2,783.91 2,784.00 83,155.0K
13:34 2,784.41 2,785.27 2,784.36 2,784.70 78,693.5K
13:35 2,784.72 2,785.39 2,784.52 2,784.68 75,093.8K
13:36 2,784.52 2,785.19 2,784.52 2,784.99 65,801.9K
13:37 2,785.14 2,785.90 2,784.98 2,785.82 71,590.9K
13:38 2,785.39 2,785.79 2,785.19 2,785.52 73,353.2K
13:39 2,785.38 2,785.71 2,784.95 2,785.15 83,848.0K
13:40 2,785.33 2,785.71 2,785.05 2,785.37 78,876.0K
13:41 2,785.23 2,785.23 2,784.59 2,784.69 74,555.2K
13:42 2,784.63 2,785.43 2,784.63 2,785.24 73,293.0K
13:43 2,785.01 2,785.64 2,784.95 2,785.18 68,591.9K
13:44 2,785.11 2,785.32 2,784.45 2,784.77 79,668.6K
13:45 2,784.82 2,785.18 2,784.68 2,784.88 97,442.6K
13:46 2,784.79 2,784.79 2,783.54 2,783.92 119,376.4K
13:47 2,783.76 2,783.76 2,782.63 2,782.67 117,156.7K
13:48 2,782.63 2,784.21 2,782.42 2,783.97 111,055.5K
13:49 2,783.89 2,784.40 2,783.80 2,784.29 71,172.8K
13:50 2,783.96 2,784.69 2,783.96 2,784.24 76,578.2K
13:51 2,784.01 2,784.52 2,783.92 2,783.92 77,913.1K
13:52 2,783.94 2,783.94 2,782.75 2,782.93 82,055.5K
13:53 2,783.51 2,783.51 2,782.77 2,783.39 68,278.5K
13:54 2,782.86 2,783.39 2,782.86 2,783.27 75,390.9K
13:55 2,783.18 2,783.51 2,782.89 2,783.32 75,995.3K
13:56 2,783.40 2,783.47 2,782.94 2,782.94 71,457.0K
13:57 2,783.27 2,783.59 2,783.00 2,783.30 69,696.9K
13:58 2,783.07 2,783.20 2,782.23 2,782.79 101,735.4K
13:59 2,782.54 2,783.06 2,782.18 2,782.30 83,013.4K
14:00 2,782.28 2,783.33 2,782.28 2,782.51 106,465.2K
14:01 2,782.43 2,782.67 2,781.87 2,782.67 102,317.2K
14:02 2,782.36 2,783.83 2,782.36 2,783.77 93,919.9K
14:03 2,784.01 2,784.01 2,782.24 2,782.97 103,640.4K
14:04 2,783.06 2,783.50 2,782.88 2,783.17 70,409.1K
14:05 2,782.84 2,783.63 2,782.84 2,783.30 68,401.2K
14:06 2,783.02 2,783.06 2,782.20 2,782.58 84,287.1K
14:07 2,782.44 2,782.91 2,782.29 2,782.42 74,765.4K
14:08 2,782.35 2,782.44 2,781.91 2,782.32 72,997.2K
14:09 2,782.37 2,782.75 2,782.25 2,782.37 66,616.8K
14:10 2,782.31 2,782.75 2,781.86 2,782.45 77,175.0K
14:11 2,782.66 2,782.66 2,781.16 2,781.32 99,379.7K
14:12 2,781.29 2,782.98 2,781.29 2,782.98 101,608.4K
14:13 2,782.90 2,783.22 2,782.30 2,782.85 84,376.6K
14:14 2,782.78 2,782.98 2,782.13 2,782.72 72,165.7K
14:15 2,782.41 2,782.72 2,781.83 2,782.41 76,461.0K
14:16 2,781.83 2,782.25 2,781.66 2,781.91 83,612.0K
14:17 2,781.50 2,782.03 2,781.25 2,781.40 83,838.7K
14:18 2,780.91 2,781.73 2,780.91 2,781.50 89,158.0K
14:19 2,781.13 2,781.67 2,781.05 2,781.52 104,323.6K
14:20 2,781.58 2,782.55 2,781.33 2,781.59 99,209.6K
14:21 2,781.53 2,781.89 2,780.94 2,781.47 85,451.6K
14:22 2,781.27 2,782.76 2,781.16 2,782.76 91,970.2K
14:23 2,782.63 2,782.63 2,781.80 2,781.92 82,722.3K
14:24 2,781.80 2,782.15 2,781.59 2,781.79 77,268.5K
14:25 2,781.75 2,782.01 2,781.36 2,781.56 80,169.6K
14:26 2,781.37 2,781.69 2,780.95 2,781.02 83,847.7K
14:27 2,781.18 2,781.20 2,780.57 2,780.60 95,871.3K
14:28 2,780.44 2,780.80 2,780.31 2,780.63 100,125.9K
14:29 2,780.55 2,781.21 2,780.38 2,780.72 107,757.2K
14:30 2,780.76 2,781.28 2,780.44 2,781.17 120,727.4K
14:31 2,781.17 2,781.17 2,779.85 2,779.89 116,800.3K
14:32 2,779.96 2,780.36 2,779.76 2,780.16 110,833.6K
14:33 2,780.01 2,780.10 2,779.57 2,779.57 120,676.1K
14:34 2,779.85 2,779.85 2,778.88 2,779.10 120,474.0K
14:35 2,779.09 2,780.31 2,779.04 2,780.11 128,333.5K
14:36 2,779.81 2,780.18 2,779.62 2,779.62 98,909.7K
14:37 2,779.73 2,780.32 2,779.66 2,779.85 108,749.1K
14:38 2,779.77 2,780.99 2,779.77 2,780.56 135,278.6K
14:39 2,780.59 2,780.69 2,780.12 2,780.69 105,244.6K
14:40 2,780.79 2,781.40 2,780.58 2,780.77 148,823.6K
14:41 2,781.08 2,781.47 2,780.88 2,781.40 123,296.3K
14:42 2,781.36 2,781.46 2,780.51 2,780.51 127,005.6K
14:43 2,780.83 2,781.08 2,779.89 2,780.28 123,064.1K
14:44 2,780.28 2,780.62 2,780.06 2,780.44 123,982.4K
14:45 2,780.44 2,781.12 2,780.24 2,780.76 156,577.3K
14:46 2,780.95 2,781.32 2,780.66 2,781.22 141,357.3K
14:47 2,781.20 2,781.39 2,780.84 2,780.94 153,591.7K
14:48 2,781.11 2,781.57 2,780.72 2,781.34 154,249.9K
14:49 2,781.53 2,781.63 2,780.94 2,781.13 152,068.3K
14:50 2,781.06 2,781.77 2,780.90 2,781.34 196,597.8K
14:51 2,781.34 2,781.39 2,780.91 2,781.16 203,430.5K
14:52 2,780.80 2,781.27 2,780.65 2,780.71 192,342.2K
14:53 2,780.68 2,781.30 2,780.56 2,780.93 215,294.8K
14:54 2,781.02 2,781.05 2,780.30 2,780.81 259,080.8K
14:55 2,780.56 2,781.02 2,780.19 2,780.61 264,833.3K
14:56 2,780.65 2,780.69 2,780.14 2,780.40 312,378.3K
14:57 2,780.41 2,780.72 2,780.41 2,780.72 15,847.6K
14:58 2,780.72 2,780.72 2,780.72 2,780.72 0.0K
14:59 2,780.72 2,780.72 2,779.02 2,779.02 454,341.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음