SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,264.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,247.99 3,247.99 3,247.99 3,247.99 621,375.1K
09:29 3,247.99 3,247.99 3,247.99 3,247.99 0.0K
09:30 3,247.99 3,249.48 3,247.94 3,249.44 1,719,864.1K
09:31 3,249.76 3,251.40 3,249.48 3,251.23 1,573,140.2K
09:32 3,251.45 3,253.49 3,251.36 3,253.49 1,290,896.3K
09:33 3,253.64 3,253.73 3,252.69 3,253.73 1,080,757.2K
09:34 3,254.11 3,256.57 3,254.11 3,255.38 1,352,152.8K
09:35 3,255.33 3,258.13 3,254.46 3,257.72 1,355,015.0K
09:36 3,257.55 3,260.65 3,256.34 3,260.65 1,185,201.5K
09:37 3,260.55 3,261.39 3,259.72 3,260.81 983,434.2K
09:38 3,260.51 3,260.51 3,253.25 3,254.97 1,069,800.7K
09:39 3,254.88 3,258.68 3,254.41 3,258.58 890,108.4K
09:40 3,257.95 3,260.19 3,256.92 3,259.66 846,219.0K
09:41 3,259.74 3,259.74 3,257.21 3,258.34 812,908.5K
09:42 3,257.80 3,258.22 3,254.80 3,257.76 738,961.7K
09:43 3,257.53 3,257.53 3,252.63 3,255.43 746,611.1K
09:44 3,254.92 3,255.60 3,253.33 3,255.13 571,513.9K
09:45 3,255.40 3,256.14 3,254.28 3,255.70 575,611.1K
09:46 3,255.77 3,259.95 3,255.77 3,258.27 717,834.8K
09:47 3,257.87 3,258.69 3,256.75 3,257.32 539,776.6K
09:48 3,257.81 3,260.76 3,257.64 3,260.63 470,772.8K
09:49 3,260.90 3,263.55 3,260.90 3,262.66 548,897.2K
09:50 3,262.35 3,263.28 3,261.89 3,262.58 475,361.5K
09:51 3,262.45 3,264.27 3,262.45 3,263.34 456,263.7K
09:52 3,263.43 3,263.68 3,261.83 3,262.47 484,865.2K
09:53 3,262.23 3,263.92 3,262.20 3,262.37 460,454.2K
09:54 3,262.36 3,264.41 3,262.36 3,263.03 446,090.4K
09:55 3,263.09 3,263.12 3,260.70 3,261.05 428,074.6K
09:56 3,261.00 3,262.77 3,260.57 3,262.68 514,502.1K
09:57 3,263.19 3,263.89 3,261.85 3,261.85 464,139.9K
09:58 3,261.68 3,262.38 3,260.93 3,262.19 426,084.9K
09:59 3,262.46 3,265.46 3,262.46 3,264.90 402,710.1K
10:00 3,264.92 3,267.40 3,264.92 3,266.55 474,106.6K
10:01 3,266.28 3,267.40 3,266.25 3,266.99 471,418.3K
10:02 3,266.96 3,266.96 3,262.93 3,263.69 458,329.0K
10:03 3,263.72 3,265.18 3,263.72 3,264.25 443,202.7K
10:04 3,263.88 3,265.09 3,263.62 3,264.30 440,556.4K
10:05 3,264.31 3,264.52 3,262.45 3,262.85 341,400.5K
10:06 3,262.24 3,262.84 3,261.47 3,262.84 359,124.9K
10:07 3,262.89 3,263.47 3,262.51 3,262.51 313,922.2K
10:08 3,262.24 3,262.24 3,259.09 3,259.94 436,397.8K
10:09 3,260.15 3,261.21 3,260.15 3,260.72 294,154.3K
10:10 3,260.79 3,260.79 3,258.47 3,259.88 377,395.1K
10:11 3,260.22 3,261.89 3,260.04 3,261.82 339,224.4K
10:12 3,262.11 3,262.92 3,261.57 3,262.58 300,313.8K
10:13 3,262.42 3,263.69 3,262.42 3,263.69 287,454.0K
10:14 3,263.83 3,265.46 3,263.83 3,265.46 289,935.9K
10:15 3,265.57 3,266.52 3,265.05 3,266.13 335,163.8K
10:16 3,265.91 3,266.24 3,265.13 3,265.38 289,315.0K
10:17 3,265.15 3,265.24 3,262.08 3,262.72 311,559.2K
10:18 3,262.80 3,263.46 3,262.47 3,263.21 274,714.0K
10:19 3,263.20 3,263.20 3,260.94 3,262.72 294,685.1K
10:20 3,262.55 3,264.51 3,262.55 3,264.39 315,447.3K
10:21 3,264.44 3,266.24 3,264.40 3,265.83 291,117.1K
10:22 3,265.80 3,268.19 3,265.40 3,268.19 319,444.4K
10:23 3,267.89 3,268.32 3,267.00 3,267.54 304,035.7K
10:24 3,267.67 3,268.08 3,267.36 3,268.08 246,752.7K
10:25 3,268.35 3,268.50 3,267.71 3,267.90 274,320.9K
10:26 3,267.86 3,268.09 3,265.93 3,265.93 342,648.9K
10:27 3,266.15 3,267.37 3,265.78 3,266.08 278,481.2K
10:28 3,266.12 3,266.12 3,263.78 3,264.50 311,968.7K
10:29 3,264.54 3,265.13 3,263.85 3,265.13 260,135.9K
10:30 3,264.80 3,265.59 3,264.03 3,264.53 307,665.9K
10:31 3,264.22 3,264.68 3,263.61 3,264.04 259,765.3K
10:32 3,264.19 3,264.19 3,260.56 3,260.56 334,367.9K
10:33 3,260.66 3,264.14 3,260.46 3,264.14 304,504.9K
10:34 3,264.57 3,265.16 3,262.08 3,262.27 269,745.2K
10:35 3,261.86 3,263.44 3,261.86 3,262.94 239,185.9K
10:36 3,263.16 3,264.31 3,263.07 3,264.05 232,105.1K
10:37 3,263.98 3,265.07 3,263.98 3,264.36 226,945.8K
10:38 3,264.67 3,265.23 3,263.77 3,264.47 252,071.3K
10:39 3,264.52 3,267.27 3,264.52 3,266.94 238,846.2K
10:40 3,266.82 3,266.85 3,265.39 3,266.53 272,439.8K
10:41 3,266.45 3,266.45 3,265.38 3,265.62 226,580.0K
10:42 3,265.41 3,267.04 3,265.41 3,266.21 229,663.3K
10:43 3,265.92 3,266.83 3,265.92 3,266.23 218,271.0K
10:44 3,266.34 3,266.81 3,265.08 3,265.16 234,712.5K
10:45 3,265.23 3,265.45 3,263.41 3,263.87 264,125.1K
10:46 3,263.53 3,267.90 3,263.53 3,267.82 283,106.5K
10:47 3,268.01 3,268.04 3,267.37 3,268.04 209,118.7K
10:48 3,268.01 3,268.93 3,267.85 3,268.20 226,297.1K
10:49 3,267.94 3,268.35 3,267.59 3,267.94 246,724.3K
10:50 3,268.13 3,268.13 3,266.35 3,266.50 274,165.9K
10:51 3,266.84 3,266.84 3,265.25 3,265.31 234,705.7K
10:52 3,265.19 3,265.90 3,264.35 3,264.35 227,740.8K
10:53 3,264.51 3,264.51 3,260.70 3,260.70 385,018.6K
10:54 3,260.40 3,261.86 3,260.17 3,261.25 255,864.6K
10:55 3,260.84 3,262.49 3,260.84 3,261.56 210,271.2K
10:56 3,261.41 3,262.73 3,261.41 3,262.57 193,508.1K
10:57 3,262.80 3,263.04 3,259.94 3,259.94 242,397.2K
10:58 3,259.90 3,260.04 3,256.50 3,256.50 331,596.0K
10:59 3,256.41 3,256.58 3,255.18 3,255.64 257,460.9K
11:00 3,255.68 3,255.68 3,253.32 3,253.32 258,685.8K
11:01 3,253.46 3,255.57 3,253.46 3,255.57 224,536.6K
11:02 3,255.75 3,256.92 3,255.52 3,256.92 166,487.2K
11:03 3,257.30 3,261.08 3,257.30 3,261.08 240,116.0K
11:04 3,260.95 3,261.00 3,259.44 3,259.85 174,331.8K
11:05 3,259.61 3,260.19 3,258.73 3,258.73 164,817.5K
11:06 3,258.68 3,258.78 3,258.21 3,258.40 201,498.6K
11:07 3,258.87 3,259.06 3,258.35 3,258.35 163,266.1K
11:08 3,257.96 3,258.19 3,255.12 3,255.12 215,723.4K
11:09 3,255.15 3,255.15 3,253.79 3,254.20 199,375.1K
11:10 3,254.45 3,256.02 3,253.75 3,255.64 182,335.0K
11:11 3,256.11 3,256.27 3,254.00 3,254.15 181,715.2K
11:12 3,254.04 3,254.04 3,249.83 3,250.15 317,857.9K
11:13 3,249.79 3,250.98 3,249.59 3,250.72 222,812.1K
11:14 3,250.81 3,252.32 3,250.81 3,251.93 169,907.1K
11:15 3,251.68 3,251.74 3,250.39 3,250.81 164,463.8K
11:16 3,250.58 3,250.58 3,245.00 3,245.00 325,332.2K
11:17 3,244.91 3,247.91 3,244.91 3,247.91 224,580.0K
11:18 3,248.07 3,252.45 3,248.07 3,252.34 205,822.2K
11:19 3,252.23 3,255.71 3,252.23 3,255.66 188,592.3K
11:20 3,255.58 3,256.54 3,255.58 3,256.54 148,075.6K
11:21 3,256.47 3,256.47 3,253.57 3,253.57 153,701.8K
11:22 3,253.58 3,253.89 3,251.33 3,251.73 163,789.2K
11:23 3,251.83 3,254.14 3,251.83 3,254.14 128,629.5K
11:24 3,254.16 3,254.47 3,253.34 3,253.34 112,738.7K
11:25 3,253.19 3,253.19 3,249.19 3,250.17 201,322.9K
11:26 3,250.48 3,251.64 3,250.48 3,250.66 121,762.0K
11:27 3,250.49 3,251.21 3,249.28 3,251.21 153,929.1K
11:28 3,250.55 3,251.48 3,250.48 3,251.32 133,633.7K
11:29 3,251.30 3,253.58 3,251.01 3,253.54 140,831.3K
11:30 3,253.91 3,253.91 3,253.85 3,253.85 7,073.7K
11:31 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:32 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:33 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:34 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:35 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:36 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:37 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:38 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:39 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:40 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:41 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:42 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:43 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:44 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:45 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:46 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:47 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:48 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:49 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:50 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:51 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:52 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:53 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:54 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:55 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:56 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:57 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:58 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
11:59 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:00 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:01 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:02 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:03 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:04 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:05 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:06 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:07 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:08 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:09 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:10 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:11 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:12 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:13 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:14 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:15 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:16 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:17 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:18 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:19 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:20 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:21 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:22 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:23 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:24 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:25 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:26 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:27 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:28 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:29 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:30 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:31 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:32 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:33 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:34 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:35 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:36 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:37 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:38 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:39 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:40 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:41 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:42 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:43 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:44 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:45 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:46 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:47 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:48 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:49 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:50 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:51 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:52 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:53 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:54 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:55 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:56 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:57 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:58 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
12:59 3,253.85 3,253.85 3,253.85 3,253.85 0.0K
13:00 3,253.85 3,260.05 3,253.85 3,260.05 465,311.4K
13:01 3,259.99 3,260.71 3,259.35 3,259.67 240,266.2K
13:02 3,259.55 3,259.55 3,257.73 3,258.67 223,952.4K
13:03 3,258.95 3,258.95 3,256.21 3,256.47 207,344.8K
13:04 3,256.63 3,257.32 3,255.95 3,257.32 183,689.5K
13:05 3,257.48 3,261.20 3,257.37 3,260.75 208,131.4K
13:06 3,260.83 3,262.18 3,259.74 3,262.18 173,011.7K
13:07 3,262.03 3,262.03 3,261.27 3,261.47 174,763.8K
13:08 3,261.60 3,263.39 3,261.60 3,263.39 156,549.4K
13:09 3,263.46 3,263.63 3,262.23 3,262.34 196,381.6K
13:10 3,262.60 3,262.76 3,261.92 3,262.53 258,342.5K
13:11 3,262.57 3,262.57 3,260.28 3,261.39 235,795.9K
13:12 3,261.31 3,261.86 3,260.73 3,261.13 226,320.8K
13:13 3,260.90 3,261.62 3,260.47 3,260.50 211,241.8K
13:14 3,260.49 3,260.49 3,259.24 3,260.11 202,778.0K
13:15 3,260.37 3,262.55 3,260.30 3,262.09 214,316.2K
13:16 3,261.67 3,261.67 3,259.00 3,259.05 249,260.9K
13:17 3,258.61 3,259.68 3,258.61 3,258.76 184,628.0K
13:18 3,258.66 3,258.66 3,255.10 3,255.21 232,321.7K
13:19 3,255.30 3,255.78 3,254.31 3,254.48 178,883.1K
13:20 3,254.39 3,255.55 3,254.39 3,255.15 176,413.0K
13:21 3,255.17 3,255.17 3,251.93 3,251.93 249,522.2K
13:22 3,251.70 3,252.85 3,251.08 3,252.18 242,758.1K
13:23 3,252.39 3,252.39 3,250.07 3,250.56 178,730.8K
13:24 3,250.78 3,250.78 3,248.75 3,248.76 209,935.9K
13:25 3,248.78 3,250.40 3,248.78 3,249.94 188,298.2K
13:26 3,249.95 3,250.66 3,249.58 3,249.58 151,540.1K
13:27 3,249.66 3,249.72 3,247.31 3,247.31 198,250.2K
13:28 3,247.55 3,249.68 3,247.45 3,249.60 208,182.5K
13:29 3,249.66 3,251.00 3,249.53 3,250.75 155,925.5K
13:30 3,251.14 3,252.34 3,250.99 3,251.09 151,355.5K
13:31 3,251.49 3,251.71 3,250.91 3,251.61 162,124.4K
13:32 3,251.75 3,252.47 3,251.37 3,251.78 131,142.9K
13:33 3,251.44 3,252.02 3,249.42 3,249.44 184,612.1K
13:34 3,249.39 3,254.55 3,249.39 3,254.54 212,479.1K
13:35 3,255.13 3,255.13 3,254.18 3,254.38 185,363.4K
13:36 3,254.12 3,254.40 3,251.62 3,252.68 163,206.5K
13:37 3,252.40 3,252.47 3,251.69 3,252.43 113,314.6K
13:38 3,252.36 3,252.97 3,252.06 3,252.61 120,803.0K
13:39 3,253.06 3,255.56 3,252.83 3,255.56 125,789.6K
13:40 3,255.86 3,257.45 3,255.76 3,257.45 152,738.3K
13:41 3,257.30 3,257.48 3,255.40 3,255.59 176,429.1K
13:42 3,255.67 3,255.67 3,254.07 3,254.07 152,693.6K
13:43 3,253.82 3,253.87 3,252.46 3,252.60 148,802.3K
13:44 3,252.90 3,252.90 3,251.57 3,252.05 145,346.3K
13:45 3,252.30 3,252.30 3,250.71 3,250.71 200,391.6K
13:46 3,250.76 3,250.92 3,249.21 3,249.21 201,586.8K
13:47 3,249.26 3,250.30 3,249.26 3,250.30 167,479.8K
13:48 3,250.92 3,253.12 3,250.81 3,252.69 153,410.0K
13:49 3,252.39 3,252.73 3,251.32 3,252.38 162,911.2K
13:50 3,252.30 3,254.79 3,252.30 3,254.55 184,116.6K
13:51 3,254.57 3,255.66 3,254.01 3,255.36 147,062.5K
13:52 3,255.33 3,256.09 3,255.33 3,255.33 139,227.0K
13:53 3,255.78 3,256.32 3,255.45 3,256.32 128,057.8K
13:54 3,256.06 3,256.31 3,255.34 3,255.46 146,180.8K
13:55 3,255.58 3,259.10 3,255.45 3,259.10 152,970.8K
13:56 3,258.85 3,262.29 3,258.58 3,262.23 236,038.4K
13:57 3,262.48 3,263.63 3,262.25 3,263.11 195,099.5K
13:58 3,263.22 3,263.70 3,262.13 3,262.13 164,121.6K
13:59 3,262.45 3,263.25 3,262.18 3,263.07 154,825.2K
14:00 3,263.50 3,266.34 3,263.50 3,266.06 186,275.4K
14:01 3,265.46 3,265.92 3,264.61 3,264.81 165,304.1K
14:02 3,264.84 3,264.87 3,262.89 3,262.89 161,824.7K
14:03 3,262.82 3,264.09 3,262.26 3,263.74 150,132.2K
14:04 3,264.02 3,264.02 3,259.69 3,259.69 200,107.1K
14:05 3,259.75 3,259.82 3,258.51 3,258.86 188,975.1K
14:06 3,258.73 3,262.31 3,258.67 3,262.31 200,876.6K
14:07 3,262.77 3,262.97 3,260.88 3,260.88 150,598.1K
14:08 3,261.00 3,261.00 3,258.71 3,259.21 174,814.2K
14:09 3,259.28 3,259.35 3,257.92 3,257.92 138,200.4K
14:10 3,257.97 3,259.02 3,257.97 3,258.79 141,300.7K
14:11 3,258.55 3,258.55 3,255.28 3,255.75 234,561.9K
14:12 3,255.78 3,255.82 3,254.80 3,255.13 141,776.8K
14:13 3,255.32 3,257.38 3,255.16 3,257.15 151,498.4K
14:14 3,257.47 3,259.44 3,257.47 3,258.79 160,851.6K
14:15 3,258.80 3,258.80 3,257.52 3,257.85 145,232.5K
14:16 3,257.51 3,258.01 3,256.75 3,256.75 153,216.3K
14:17 3,256.75 3,258.02 3,256.28 3,257.61 139,458.3K
14:18 3,257.59 3,258.57 3,257.59 3,258.18 148,447.2K
14:19 3,258.44 3,258.44 3,256.99 3,258.13 145,825.3K
14:20 3,258.39 3,258.78 3,258.04 3,258.49 153,537.5K
14:21 3,257.66 3,257.66 3,255.55 3,255.76 231,649.2K
14:22 3,256.05 3,257.58 3,255.40 3,257.41 187,718.4K
14:23 3,257.19 3,257.68 3,256.87 3,257.00 149,994.1K
14:24 3,256.91 3,256.94 3,255.09 3,255.51 195,465.1K
14:25 3,254.93 3,255.79 3,254.93 3,255.00 163,602.0K
14:26 3,254.81 3,256.38 3,254.79 3,255.67 171,559.7K
14:27 3,255.65 3,256.52 3,255.50 3,256.52 148,350.7K
14:28 3,256.44 3,256.44 3,255.43 3,255.73 169,873.3K
14:29 3,255.50 3,258.04 3,255.37 3,257.85 182,258.5K
14:30 3,258.18 3,262.29 3,258.18 3,261.82 284,529.8K
14:31 3,261.87 3,262.43 3,261.55 3,262.43 188,273.1K
14:32 3,262.24 3,262.97 3,261.03 3,261.17 185,962.6K
14:33 3,261.31 3,261.31 3,257.13 3,257.59 300,115.8K
14:34 3,258.25 3,258.90 3,258.25 3,258.79 198,491.2K
14:35 3,258.66 3,258.66 3,256.94 3,257.33 175,898.3K
14:36 3,257.48 3,260.93 3,256.97 3,260.74 195,775.1K
14:37 3,260.76 3,260.98 3,259.40 3,259.48 192,005.8K
14:38 3,259.56 3,260.23 3,259.35 3,260.21 180,367.6K
14:39 3,260.16 3,260.16 3,259.12 3,259.24 192,763.4K
14:40 3,259.41 3,260.99 3,259.41 3,260.96 247,093.0K
14:41 3,260.96 3,262.75 3,260.91 3,262.75 229,173.6K
14:42 3,262.55 3,263.04 3,262.27 3,262.83 240,550.6K
14:43 3,262.87 3,262.87 3,261.94 3,261.94 244,454.3K
14:44 3,262.08 3,262.92 3,261.82 3,262.80 252,014.9K
14:45 3,262.97 3,264.78 3,262.43 3,264.69 270,135.3K
14:46 3,264.82 3,266.20 3,264.59 3,266.20 269,295.4K
14:47 3,266.10 3,266.64 3,265.56 3,265.56 298,513.6K
14:48 3,265.57 3,265.69 3,264.09 3,264.17 319,640.2K
14:49 3,264.31 3,264.31 3,263.31 3,263.64 319,928.9K
14:50 3,263.65 3,263.84 3,263.22 3,263.45 360,309.3K
14:51 3,263.26 3,264.42 3,263.02 3,264.20 361,903.5K
14:52 3,264.25 3,264.25 3,263.45 3,264.23 338,491.4K
14:53 3,264.13 3,264.72 3,263.75 3,264.08 442,619.8K
14:54 3,264.11 3,264.13 3,263.48 3,263.85 477,027.3K
14:55 3,263.45 3,263.84 3,262.18 3,262.61 509,928.0K
14:56 3,262.73 3,263.35 3,262.54 3,263.29 543,529.5K
14:57 3,263.36 3,263.48 3,263.36 3,263.48 28,499.9K
14:58 3,263.48 3,263.48 3,263.48 3,263.48 0.0K
14:59 3,263.48 3,263.48 3,260.76 3,260.76 835,700.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음