SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,670.79 4,670.79 4,670.79 4,670.79 2,716.9K
09:29 4,670.79 4,670.79 4,670.79 4,670.79 0.0K
09:30 4,670.79 4,679.52 4,668.11 4,678.61 9,634.3K
09:31 4,679.90 4,688.79 4,674.41 4,681.79 15,172.7K
09:32 4,680.94 4,685.48 4,678.88 4,681.83 5,786.0K
09:33 4,686.52 4,691.54 4,682.72 4,689.42 12,075.8K
09:34 4,685.59 4,688.07 4,682.52 4,686.19 7,734.0K
09:35 4,682.31 4,694.22 4,681.62 4,694.22 7,939.1K
09:36 4,690.96 4,701.87 4,690.96 4,701.87 12,475.9K
09:37 4,700.40 4,705.25 4,696.85 4,705.25 12,407.9K
09:38 4,701.64 4,705.55 4,699.98 4,705.37 8,983.5K
09:39 4,705.04 4,706.14 4,702.07 4,703.98 8,375.8K
09:40 4,700.17 4,706.38 4,699.13 4,701.24 8,454.1K
09:41 4,704.80 4,709.06 4,700.25 4,705.17 7,814.1K
09:42 4,705.02 4,716.05 4,704.88 4,711.70 18,366.8K
09:43 4,712.48 4,721.12 4,712.48 4,714.05 17,333.1K
09:44 4,715.44 4,720.98 4,714.66 4,718.46 8,000.5K
09:45 4,717.68 4,722.32 4,717.68 4,718.85 13,172.7K
09:46 4,718.09 4,722.25 4,712.54 4,717.87 14,250.5K
09:47 4,717.18 4,722.08 4,716.43 4,720.78 5,809.9K
09:48 4,721.94 4,721.94 4,714.17 4,718.30 7,852.4K
09:49 4,718.30 4,718.30 4,712.58 4,714.99 9,544.8K
09:50 4,714.47 4,717.74 4,711.94 4,717.74 7,750.2K
09:51 4,713.93 4,718.09 4,711.51 4,716.71 9,208.1K
09:52 4,715.51 4,717.27 4,711.17 4,714.49 5,939.5K
09:53 4,714.94 4,721.46 4,710.51 4,721.46 17,667.1K
09:54 4,722.77 4,729.98 4,719.20 4,725.06 13,880.9K
09:55 4,725.01 4,733.43 4,724.65 4,732.58 14,601.0K
09:56 4,733.58 4,736.74 4,730.86 4,735.05 14,156.0K
09:57 4,735.57 4,736.00 4,728.99 4,732.66 8,505.1K
09:58 4,731.78 4,732.60 4,726.77 4,727.01 4,778.1K
09:59 4,730.80 4,731.27 4,723.04 4,723.37 4,283.0K
10:00 4,722.93 4,728.44 4,720.65 4,723.71 5,046.9K
10:01 4,725.82 4,729.35 4,724.17 4,727.38 8,462.9K
10:02 4,727.70 4,729.76 4,723.79 4,727.95 4,640.0K
10:03 4,728.53 4,728.53 4,721.55 4,722.93 3,927.2K
10:04 4,726.32 4,731.30 4,722.30 4,723.06 12,220.3K
10:05 4,723.78 4,727.84 4,722.43 4,724.14 5,259.7K
10:06 4,724.42 4,729.32 4,722.50 4,729.21 8,536.4K
10:07 4,728.38 4,731.37 4,725.08 4,727.52 9,201.4K
10:08 4,731.27 4,731.86 4,726.35 4,730.81 5,879.8K
10:09 4,727.57 4,732.77 4,727.03 4,729.15 10,442.1K
10:10 4,732.04 4,732.97 4,727.32 4,730.60 5,029.1K
10:11 4,730.62 4,732.02 4,726.27 4,731.09 4,964.8K
10:12 4,725.48 4,730.78 4,725.48 4,729.76 3,554.3K
10:13 4,725.30 4,729.19 4,724.03 4,728.39 3,084.1K
10:14 4,728.45 4,728.45 4,723.19 4,726.85 2,614.8K
10:15 4,727.73 4,728.95 4,722.55 4,723.91 2,446.5K
10:16 4,727.62 4,727.87 4,722.27 4,726.15 4,303.2K
10:17 4,723.11 4,730.25 4,723.11 4,729.38 5,739.1K
10:18 4,729.94 4,730.09 4,727.06 4,729.20 9,576.5K
10:19 4,729.53 4,733.97 4,728.01 4,728.78 5,860.7K
10:20 4,727.36 4,732.75 4,726.85 4,732.75 6,424.3K
10:21 4,728.60 4,732.09 4,725.10 4,728.98 4,816.3K
10:22 4,729.63 4,729.76 4,724.59 4,727.66 1,419.6K
10:23 4,725.33 4,728.18 4,723.56 4,723.85 1,032.2K
10:24 4,724.30 4,728.34 4,721.89 4,722.71 3,027.6K
10:25 4,722.71 4,726.54 4,722.52 4,723.86 3,033.0K
10:26 4,724.56 4,724.59 4,719.30 4,719.92 5,085.4K
10:27 4,719.21 4,726.21 4,717.89 4,722.77 2,195.5K
10:28 4,727.02 4,727.02 4,721.92 4,722.53 2,225.0K
10:29 4,726.86 4,726.86 4,719.25 4,720.72 2,247.9K
10:30 4,720.49 4,725.71 4,719.58 4,725.71 2,344.2K
10:31 4,724.42 4,729.24 4,724.30 4,727.71 1,619.7K
10:32 4,723.67 4,729.19 4,723.67 4,724.77 1,440.9K
10:33 4,726.02 4,730.24 4,724.99 4,730.15 2,940.1K
10:34 4,729.47 4,730.00 4,725.34 4,727.72 997.2K
10:35 4,726.53 4,727.10 4,721.87 4,723.19 3,545.3K
10:36 4,723.75 4,727.65 4,722.61 4,727.58 2,391.6K
10:37 4,722.79 4,728.25 4,722.60 4,723.30 2,299.0K
10:38 4,722.58 4,728.26 4,722.58 4,724.82 2,886.0K
10:39 4,727.40 4,730.88 4,725.13 4,725.67 4,155.7K
10:40 4,725.75 4,733.59 4,725.75 4,733.59 3,217.1K
10:41 4,730.71 4,734.37 4,727.21 4,727.21 1,748.7K
10:42 4,730.86 4,732.36 4,727.59 4,731.42 1,978.8K
10:43 4,732.56 4,732.56 4,727.07 4,731.85 1,819.4K
10:44 4,731.45 4,731.73 4,727.02 4,730.67 1,479.5K
10:45 4,726.62 4,732.58 4,726.61 4,730.94 1,440.3K
10:46 4,730.94 4,735.52 4,730.58 4,734.96 2,558.2K
10:47 4,734.96 4,736.72 4,730.49 4,735.06 1,063.0K
10:48 4,734.41 4,735.32 4,729.94 4,730.41 1,209.9K
10:49 4,730.26 4,735.51 4,730.10 4,734.74 1,149.3K
10:50 4,734.71 4,736.26 4,729.90 4,730.28 1,198.1K
10:51 4,730.28 4,735.48 4,729.62 4,733.97 772.3K
10:52 4,735.19 4,735.19 4,729.63 4,733.34 1,996.1K
10:53 4,730.35 4,735.14 4,730.16 4,734.63 1,640.8K
10:54 4,730.60 4,734.65 4,729.81 4,733.77 2,491.9K
10:55 4,729.50 4,734.38 4,729.05 4,733.31 1,279.6K
10:56 4,733.32 4,733.32 4,725.36 4,729.16 1,811.1K
10:57 4,725.62 4,729.33 4,724.23 4,728.22 2,019.0K
10:58 4,725.22 4,729.22 4,723.39 4,727.67 1,093.7K
10:59 4,725.35 4,729.98 4,722.48 4,726.14 2,210.5K
11:00 4,726.90 4,728.06 4,722.41 4,723.00 1,799.5K
11:01 4,723.59 4,727.77 4,722.66 4,722.66 1,818.3K
11:02 4,723.59 4,723.59 4,717.71 4,721.39 2,758.9K
11:03 4,721.00 4,723.20 4,718.29 4,721.71 1,345.0K
11:04 4,721.82 4,726.05 4,718.21 4,721.87 948.5K
11:05 4,725.28 4,727.93 4,722.54 4,724.35 1,467.5K
11:06 4,723.27 4,727.94 4,723.08 4,727.79 984.0K
11:07 4,727.79 4,727.79 4,723.62 4,727.21 677.7K
11:08 4,726.45 4,727.84 4,721.56 4,726.41 1,196.6K
11:09 4,724.31 4,729.65 4,724.01 4,728.56 3,075.6K
11:10 4,729.30 4,730.10 4,725.63 4,726.27 2,353.0K
11:11 4,725.22 4,729.26 4,723.89 4,725.95 1,463.1K
11:12 4,729.00 4,730.85 4,725.12 4,729.25 1,295.0K
11:13 4,725.66 4,730.83 4,725.61 4,729.74 1,913.4K
11:14 4,730.50 4,734.66 4,730.50 4,733.71 886.2K
11:15 4,732.90 4,735.10 4,730.80 4,732.95 1,421.7K
11:16 4,733.19 4,734.19 4,728.72 4,729.78 1,536.0K
11:17 4,729.63 4,734.12 4,728.05 4,732.27 935.8K
11:18 4,728.66 4,733.45 4,728.21 4,732.34 3,042.3K
11:19 4,732.90 4,733.85 4,728.04 4,728.29 1,657.0K
11:20 4,727.96 4,733.07 4,727.25 4,731.73 1,932.4K
11:21 4,731.62 4,732.57 4,728.20 4,731.51 1,347.3K
11:22 4,731.04 4,731.84 4,726.10 4,728.18 846.5K
11:23 4,727.03 4,731.58 4,726.62 4,729.79 1,925.4K
11:24 4,726.14 4,731.04 4,725.37 4,729.92 568.8K
11:25 4,729.78 4,732.54 4,727.32 4,732.40 2,345.3K
11:26 4,731.22 4,732.69 4,726.93 4,731.71 4,010.7K
11:27 4,730.90 4,731.29 4,725.98 4,730.98 1,239.1K
11:28 4,729.68 4,731.07 4,725.72 4,729.69 1,069.6K
11:29 4,725.70 4,731.23 4,724.95 4,729.31 1,852.8K
11:30 4,726.08 4,726.08 4,725.53 4,725.53 37.4K
11:31 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:32 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:33 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:34 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:35 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:36 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:37 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:38 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:39 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:40 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:41 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:42 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:43 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:44 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:45 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:46 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:47 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:48 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:49 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:50 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:51 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:52 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:53 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:54 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:55 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:56 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:57 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:58 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
11:59 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:00 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:01 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:02 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:03 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:04 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:05 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:06 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:07 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:08 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:09 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:10 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:11 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:12 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:13 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:14 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:15 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:16 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:17 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:18 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:19 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:20 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:21 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:22 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:23 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:24 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:25 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:26 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:27 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:28 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:29 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:30 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:31 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:32 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:33 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:34 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:35 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:36 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:37 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:38 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:39 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:40 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:41 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:42 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:43 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:44 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:45 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:46 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:47 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:48 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:49 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:50 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:51 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:52 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:53 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:54 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:55 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:56 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:57 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:58 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
12:59 4,725.53 4,725.53 4,725.53 4,725.53 0.0K
13:00 4,725.53 4,729.46 4,722.70 4,724.14 5,698.3K
13:01 4,724.38 4,726.49 4,719.29 4,720.69 4,257.2K
13:02 4,720.28 4,724.92 4,719.20 4,724.36 1,435.0K
13:03 4,721.30 4,728.43 4,721.19 4,728.42 2,174.0K
13:04 4,725.17 4,725.17 4,719.60 4,724.85 1,488.8K
13:05 4,723.54 4,729.17 4,723.42 4,728.79 1,285.7K
13:06 4,726.90 4,729.27 4,724.73 4,726.91 1,018.9K
13:07 4,726.97 4,730.52 4,725.76 4,729.88 937.2K
13:08 4,730.93 4,731.15 4,725.79 4,729.22 418.5K
13:09 4,726.52 4,730.98 4,725.59 4,730.35 698.9K
13:10 4,726.72 4,730.83 4,725.34 4,730.68 1,339.0K
13:11 4,727.05 4,730.76 4,724.87 4,725.54 776.3K
13:12 4,725.32 4,730.72 4,725.16 4,730.25 1,945.7K
13:13 4,725.37 4,729.19 4,722.87 4,728.45 1,927.6K
13:14 4,728.05 4,728.75 4,723.22 4,728.02 1,464.4K
13:15 4,723.34 4,728.72 4,723.34 4,723.58 2,008.9K
13:16 4,725.00 4,727.98 4,721.64 4,722.07 1,718.6K
13:17 4,722.07 4,726.22 4,721.46 4,722.58 1,958.2K
13:18 4,725.81 4,726.55 4,722.03 4,722.65 1,007.6K
13:19 4,726.74 4,727.60 4,725.02 4,725.11 1,402.1K
13:20 4,725.01 4,729.91 4,721.60 4,729.23 7,383.7K
13:21 4,729.23 4,729.48 4,725.00 4,726.58 987.9K
13:22 4,730.28 4,730.41 4,726.08 4,729.80 1,554.2K
13:23 4,729.84 4,730.56 4,726.28 4,730.04 562.0K
13:24 4,726.86 4,729.64 4,724.51 4,729.64 1,987.7K
13:25 4,729.93 4,729.96 4,724.03 4,728.03 1,000.2K
13:26 4,728.03 4,730.07 4,723.59 4,724.16 802.1K
13:27 4,728.55 4,728.94 4,723.28 4,728.94 1,700.9K
13:28 4,729.38 4,729.76 4,724.68 4,728.95 712.9K
13:29 4,729.96 4,730.18 4,724.39 4,728.26 919.1K
13:30 4,729.15 4,729.74 4,724.53 4,726.99 1,169.6K
13:31 4,730.59 4,730.98 4,725.56 4,726.86 1,185.5K
13:32 4,729.76 4,730.75 4,726.90 4,729.38 686.8K
13:33 4,730.43 4,733.74 4,727.87 4,727.87 4,561.1K
13:34 4,732.94 4,733.02 4,727.98 4,732.97 2,263.7K
13:35 4,732.76 4,733.12 4,728.17 4,728.72 1,616.4K
13:36 4,733.84 4,737.43 4,729.41 4,736.68 3,835.8K
13:37 4,736.24 4,737.94 4,731.96 4,731.96 851.5K
13:38 4,736.64 4,737.86 4,732.60 4,735.74 1,793.0K
13:39 4,736.00 4,738.45 4,734.25 4,734.57 4,143.1K
13:40 4,737.52 4,738.67 4,733.30 4,737.93 1,679.9K
13:41 4,738.46 4,738.93 4,733.58 4,734.50 1,495.0K
13:42 4,737.44 4,738.88 4,733.17 4,734.46 1,164.4K
13:43 4,734.46 4,739.08 4,733.00 4,738.07 827.2K
13:44 4,736.62 4,738.90 4,732.73 4,737.85 1,035.0K
13:45 4,737.75 4,738.23 4,732.88 4,733.47 1,295.0K
13:46 4,738.83 4,739.39 4,734.28 4,737.73 1,182.5K
13:47 4,734.84 4,739.92 4,734.84 4,735.85 874.7K
13:48 4,740.00 4,740.56 4,734.64 4,739.64 1,549.6K
13:49 4,734.50 4,740.60 4,734.50 4,736.58 765.5K
13:50 4,736.72 4,739.95 4,732.05 4,733.01 3,994.5K
13:51 4,732.74 4,737.19 4,731.57 4,736.90 963.6K
13:52 4,732.88 4,736.98 4,731.74 4,734.74 2,422.3K
13:53 4,732.39 4,736.69 4,731.40 4,735.87 855.8K
13:54 4,736.53 4,737.73 4,731.56 4,737.73 796.1K
13:55 4,735.76 4,741.25 4,732.48 4,735.72 1,469.2K
13:56 4,735.42 4,741.76 4,735.42 4,741.49 1,079.6K
13:57 4,740.19 4,741.88 4,735.92 4,738.85 1,237.6K
13:58 4,736.99 4,741.22 4,734.79 4,741.22 1,585.7K
13:59 4,736.14 4,741.10 4,735.84 4,736.79 1,396.2K
14:00 4,740.97 4,740.97 4,734.96 4,739.67 1,596.4K
14:01 4,739.67 4,740.87 4,735.28 4,739.98 1,128.6K
14:02 4,736.44 4,740.79 4,735.68 4,740.79 1,428.1K
14:03 4,737.56 4,739.70 4,735.11 4,738.76 1,252.0K
14:04 4,738.37 4,740.05 4,735.44 4,737.85 857.3K
14:05 4,734.16 4,740.44 4,733.99 4,737.88 1,737.8K
14:06 4,738.81 4,740.21 4,734.52 4,738.19 1,362.5K
14:07 4,739.14 4,740.27 4,735.27 4,738.90 1,309.6K
14:08 4,737.58 4,738.85 4,733.23 4,737.93 1,629.7K
14:09 4,738.21 4,739.29 4,734.47 4,738.24 1,463.2K
14:10 4,738.81 4,739.57 4,733.64 4,733.64 1,273.7K
14:11 4,733.64 4,738.74 4,733.48 4,738.12 1,132.3K
14:12 4,737.55 4,738.08 4,734.15 4,734.15 1,341.4K
14:13 4,734.15 4,739.02 4,730.68 4,730.68 2,123.2K
14:14 4,734.23 4,739.06 4,730.77 4,737.81 2,431.6K
14:15 4,739.17 4,739.17 4,733.43 4,733.96 663.0K
14:16 4,734.26 4,738.40 4,733.47 4,733.71 874.3K
14:17 4,736.79 4,738.60 4,733.39 4,734.46 1,228.2K
14:18 4,734.07 4,738.89 4,733.67 4,737.52 857.8K
14:19 4,734.43 4,737.66 4,729.63 4,733.77 958.1K
14:20 4,733.39 4,735.57 4,730.57 4,734.47 2,515.5K
14:21 4,734.67 4,735.23 4,730.15 4,733.73 923.9K
14:22 4,733.15 4,734.25 4,729.66 4,730.02 1,376.3K
14:23 4,734.28 4,735.23 4,728.30 4,733.28 1,983.7K
14:24 4,732.29 4,734.79 4,730.77 4,734.44 1,666.5K
14:25 4,735.29 4,736.03 4,729.73 4,729.73 907.1K
14:26 4,734.46 4,735.30 4,728.39 4,732.19 1,792.6K
14:27 4,732.54 4,733.71 4,727.41 4,731.32 1,812.1K
14:28 4,727.44 4,733.65 4,727.44 4,733.19 1,155.6K
14:29 4,733.15 4,734.52 4,728.84 4,733.16 1,284.0K
14:30 4,728.08 4,733.52 4,728.08 4,729.45 1,759.9K
14:31 4,732.50 4,733.30 4,727.83 4,728.92 1,242.7K
14:32 4,732.57 4,733.77 4,727.92 4,731.15 937.5K
14:33 4,732.15 4,733.01 4,726.87 4,729.35 890.5K
14:34 4,731.22 4,734.50 4,727.54 4,734.50 2,568.6K
14:35 4,733.53 4,735.20 4,727.96 4,732.94 1,551.6K
14:36 4,732.74 4,735.03 4,727.77 4,735.03 1,258.6K
14:37 4,730.91 4,734.73 4,729.11 4,733.41 1,761.5K
14:38 4,733.47 4,733.47 4,728.69 4,728.69 942.1K
14:39 4,734.56 4,734.56 4,729.47 4,732.28 2,037.5K
14:40 4,732.97 4,733.84 4,728.59 4,732.45 4,172.9K
14:41 4,731.66 4,733.49 4,727.84 4,733.06 1,229.4K
14:42 4,732.63 4,736.30 4,728.17 4,732.80 1,543.0K
14:43 4,732.68 4,733.15 4,729.03 4,732.00 2,326.1K
14:44 4,728.29 4,733.44 4,728.16 4,732.22 4,013.6K
14:45 4,732.40 4,734.28 4,728.86 4,732.53 2,484.8K
14:46 4,733.94 4,733.94 4,729.19 4,732.05 2,769.8K
14:47 4,733.16 4,735.00 4,729.27 4,729.43 2,233.8K
14:48 4,732.15 4,734.16 4,728.17 4,732.23 3,573.7K
14:49 4,734.18 4,734.68 4,729.06 4,733.84 3,583.2K
14:50 4,729.66 4,733.82 4,728.84 4,732.73 5,367.8K
14:51 4,732.41 4,733.26 4,728.74 4,733.13 4,063.7K
14:52 4,733.28 4,733.90 4,728.19 4,732.98 3,677.7K
14:53 4,732.67 4,735.79 4,728.82 4,733.01 4,391.7K
14:54 4,728.41 4,733.36 4,728.39 4,732.56 3,761.8K
14:55 4,736.50 4,736.50 4,728.90 4,732.11 3,241.3K
14:56 4,731.23 4,735.22 4,728.89 4,733.63 4,152.2K
14:57 4,733.11 4,733.11 4,728.14 4,728.43 211.0K
14:58 4,728.43 4,728.43 4,728.43 4,728.43 0.0K
14:59 4,728.43 4,734.25 4,728.43 4,734.25 7,387.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음