SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,518.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,015.04 8,015.04 8,015.04 8,015.04 25,824.0K
09:29 8,015.04 8,015.04 8,015.04 8,015.04 0.0K
09:30 8,015.04 8,022.83 8,009.18 8,011.11 129,241.0K
09:31 8,010.78 8,011.49 8,003.20 8,003.20 82,670.4K
09:32 8,000.02 8,000.02 7,991.90 7,991.90 72,578.0K
09:33 7,990.80 7,990.80 7,984.28 7,984.34 60,622.6K
09:34 7,983.65 7,983.65 7,973.76 7,974.92 72,594.6K
09:35 7,977.77 7,977.77 7,972.94 7,975.43 55,233.5K
09:36 7,974.68 7,974.68 7,972.22 7,973.77 49,945.2K
09:37 7,973.03 7,973.03 7,967.72 7,969.59 61,675.0K
09:38 7,969.92 7,976.01 7,969.92 7,973.93 41,372.7K
09:39 7,974.20 7,977.65 7,973.89 7,977.65 40,301.6K
09:40 7,977.36 7,980.22 7,976.41 7,980.02 38,253.1K
09:41 7,978.68 7,978.99 7,974.88 7,976.95 45,478.8K
09:42 7,976.63 7,983.13 7,976.63 7,982.58 42,928.1K
09:43 7,982.32 7,984.90 7,979.14 7,982.10 52,734.5K
09:44 7,981.14 7,981.14 7,974.83 7,978.99 39,321.8K
09:45 7,978.99 7,979.42 7,975.39 7,975.72 36,460.5K
09:46 7,977.21 7,977.21 7,967.48 7,967.48 48,058.7K
09:47 7,967.50 7,967.50 7,955.25 7,955.37 55,979.1K
09:48 7,955.25 7,956.14 7,951.54 7,955.59 40,802.8K
09:49 7,955.56 7,955.99 7,947.86 7,947.86 34,132.9K
09:50 7,946.96 7,946.96 7,942.48 7,943.89 57,648.1K
09:51 7,944.30 7,944.30 7,936.37 7,936.37 37,870.0K
09:52 7,936.89 7,939.85 7,933.05 7,938.28 48,755.5K
09:53 7,938.14 7,950.98 7,937.03 7,950.98 38,834.6K
09:54 7,950.72 7,953.79 7,947.19 7,948.34 35,504.1K
09:55 7,948.77 7,949.66 7,947.25 7,949.40 23,876.7K
09:56 7,950.25 7,950.59 7,941.61 7,944.56 36,955.2K
09:57 7,944.94 7,946.21 7,943.07 7,943.31 26,072.5K
09:58 7,943.25 7,945.29 7,940.00 7,944.08 31,831.1K
09:59 7,943.81 7,945.30 7,942.14 7,944.65 26,419.9K
10:00 7,944.16 7,951.99 7,942.77 7,951.99 39,292.2K
10:01 7,952.12 7,960.85 7,952.07 7,956.00 39,067.5K
10:02 7,956.82 7,956.82 7,941.91 7,949.36 48,493.8K
10:03 7,951.66 7,957.02 7,950.81 7,953.82 33,776.7K
10:04 7,954.58 7,966.02 7,954.58 7,966.02 34,714.6K
10:05 7,965.83 7,969.33 7,964.16 7,964.66 27,358.1K
10:06 7,964.54 7,965.79 7,961.52 7,962.13 26,572.7K
10:07 7,961.72 7,962.18 7,954.39 7,955.82 26,748.4K
10:08 7,955.09 7,955.09 7,947.04 7,948.50 25,870.5K
10:09 7,948.15 7,954.63 7,948.15 7,953.94 18,356.9K
10:10 7,954.29 7,954.29 7,949.89 7,951.24 19,651.3K
10:11 7,950.71 7,956.31 7,950.29 7,955.04 15,444.5K
10:12 7,955.09 7,956.65 7,955.09 7,956.40 13,201.3K
10:13 7,956.40 7,962.20 7,956.40 7,959.52 17,113.8K
10:14 7,959.39 7,959.39 7,955.72 7,956.71 16,397.7K
10:15 7,959.14 7,960.60 7,958.79 7,960.25 15,785.3K
10:16 7,960.19 7,960.19 7,955.09 7,956.69 19,002.5K
10:17 7,957.68 7,961.82 7,957.32 7,959.26 12,394.7K
10:18 7,959.27 7,959.27 7,955.33 7,955.33 16,752.5K
10:19 7,955.00 7,955.11 7,953.09 7,953.09 17,314.1K
10:20 7,953.30 7,955.71 7,953.30 7,954.95 12,871.5K
10:21 7,955.65 7,957.05 7,954.31 7,956.57 22,046.9K
10:22 7,956.63 7,956.79 7,952.78 7,952.78 14,105.9K
10:23 7,952.27 7,954.36 7,951.90 7,952.93 14,017.5K
10:24 7,952.42 7,953.12 7,952.20 7,952.50 13,981.1K
10:25 7,952.37 7,953.10 7,947.96 7,948.36 16,872.8K
10:26 7,948.11 7,950.31 7,947.29 7,950.03 15,905.5K
10:27 7,949.83 7,950.75 7,949.24 7,949.55 12,031.8K
10:28 7,949.91 7,956.12 7,949.29 7,955.14 14,758.0K
10:29 7,954.85 7,961.99 7,954.52 7,961.99 18,080.2K
10:30 7,961.03 7,961.03 7,956.79 7,958.42 12,170.6K
10:31 7,957.70 7,960.43 7,957.63 7,959.49 11,380.7K
10:32 7,959.78 7,960.30 7,954.16 7,957.28 15,015.5K
10:33 7,956.77 7,957.41 7,955.81 7,955.81 10,833.0K
10:34 7,955.67 7,962.02 7,955.44 7,962.02 17,242.9K
10:35 7,961.26 7,961.39 7,959.70 7,960.67 11,213.4K
10:36 7,960.66 7,960.66 7,953.73 7,954.12 22,578.8K
10:37 7,954.49 7,960.10 7,954.49 7,960.10 14,597.1K
10:38 7,960.41 7,963.08 7,960.41 7,962.19 16,918.4K
10:39 7,960.50 7,960.50 7,957.79 7,958.33 15,479.6K
10:40 7,959.43 7,959.43 7,952.34 7,953.10 28,857.4K
10:41 7,952.81 7,953.72 7,951.85 7,953.22 19,892.2K
10:42 7,952.43 7,952.75 7,948.06 7,948.54 18,226.5K
10:43 7,948.51 7,950.55 7,947.25 7,947.86 17,116.4K
10:44 7,946.87 7,948.74 7,945.10 7,945.10 13,480.0K
10:45 7,945.57 7,950.02 7,945.57 7,949.61 14,204.6K
10:46 7,949.63 7,950.98 7,946.67 7,947.40 10,211.5K
10:47 7,947.29 7,951.82 7,947.29 7,951.25 10,080.0K
10:48 7,950.66 7,953.18 7,949.75 7,949.87 11,564.3K
10:49 7,949.73 7,953.07 7,949.73 7,952.09 13,301.2K
10:50 7,951.75 7,951.75 7,944.72 7,944.72 14,051.8K
10:51 7,945.09 7,946.32 7,943.16 7,943.48 10,755.8K
10:52 7,944.24 7,945.80 7,943.76 7,945.64 10,152.7K
10:53 7,944.69 7,947.87 7,944.33 7,946.80 11,393.2K
10:54 7,946.92 7,949.73 7,946.82 7,948.35 13,312.1K
10:55 7,948.26 7,949.00 7,946.87 7,948.16 10,393.7K
10:56 7,948.16 7,952.08 7,947.15 7,951.38 13,067.5K
10:57 7,951.47 7,951.47 7,944.33 7,946.65 17,626.8K
10:58 7,946.58 7,947.96 7,944.56 7,946.32 11,993.6K
10:59 7,946.41 7,948.15 7,946.41 7,947.50 9,462.2K
11:00 7,947.23 7,949.48 7,944.32 7,947.71 12,684.2K
11:01 7,943.83 7,943.83 7,940.02 7,942.17 37,670.5K
11:02 7,941.85 7,944.16 7,941.78 7,944.16 13,775.9K
11:03 7,946.13 7,948.26 7,944.74 7,948.26 13,192.3K
11:04 7,948.73 7,952.47 7,948.13 7,952.40 11,442.7K
11:05 7,952.70 7,954.66 7,949.84 7,953.35 19,649.8K
11:06 7,952.77 7,953.06 7,945.56 7,947.36 15,639.8K
11:07 7,947.45 7,954.10 7,947.45 7,952.79 9,986.6K
11:08 7,953.28 7,956.67 7,952.21 7,956.52 10,564.0K
11:09 7,955.61 7,958.01 7,955.61 7,956.49 11,882.4K
11:10 7,955.46 7,956.67 7,954.53 7,955.63 12,345.1K
11:11 7,955.50 7,958.98 7,955.17 7,958.98 10,158.9K
11:12 7,958.63 7,959.62 7,958.01 7,959.56 10,365.6K
11:13 7,958.51 7,960.45 7,957.99 7,959.85 9,759.0K
11:14 7,960.16 7,960.16 7,953.89 7,955.47 11,072.2K
11:15 7,955.25 7,963.61 7,955.25 7,962.85 12,989.4K
11:16 7,962.11 7,963.12 7,957.50 7,957.87 14,002.9K
11:17 7,958.20 7,958.40 7,952.27 7,955.83 14,803.6K
11:18 7,955.44 7,959.10 7,955.44 7,959.10 9,752.8K
11:19 7,957.40 7,963.65 7,957.40 7,963.31 15,025.8K
11:20 7,964.25 7,968.54 7,963.57 7,968.54 15,385.9K
11:21 7,968.68 7,984.57 7,968.68 7,981.36 39,745.0K
11:22 7,982.02 7,982.64 7,978.95 7,981.20 17,636.9K
11:23 7,981.68 7,983.07 7,976.02 7,976.02 17,143.9K
11:24 7,975.05 7,975.70 7,969.47 7,972.74 20,805.4K
11:25 7,972.66 7,984.71 7,971.98 7,984.71 18,470.1K
11:26 7,984.88 7,984.88 7,978.44 7,978.47 12,544.5K
11:27 7,979.61 7,980.96 7,978.94 7,979.11 9,902.0K
11:28 7,978.51 7,983.51 7,977.20 7,982.23 14,525.2K
11:29 7,981.70 7,982.62 7,981.09 7,981.86 11,218.7K
11:30 7,981.35 7,981.60 7,981.35 7,981.60 637.5K
11:31 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:32 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:33 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:34 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:35 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:36 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:37 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:38 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:39 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:40 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:41 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:42 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:43 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:44 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:45 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:46 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:47 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:48 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:49 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:50 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:51 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:52 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:53 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:54 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:55 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:56 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:57 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:58 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
11:59 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:00 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:01 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:02 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:03 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:04 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:05 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:06 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:07 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:08 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:09 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:10 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:11 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:12 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:13 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:14 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:15 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:16 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:17 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:18 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:19 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:20 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:21 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:22 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:23 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:24 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:25 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:26 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:27 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:28 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:29 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:30 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:31 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:32 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:33 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:34 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:35 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:36 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:37 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:38 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:39 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:40 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:41 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:42 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:43 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:44 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:45 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:46 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:47 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:48 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:49 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:50 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:51 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:52 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:53 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:54 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:55 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:56 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:57 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:58 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
12:59 7,981.60 7,981.60 7,981.60 7,981.60 0.0K
13:00 7,981.60 7,983.75 7,975.48 7,975.48 45,238.5K
13:01 7,976.77 7,980.25 7,974.62 7,978.96 18,654.5K
13:02 7,979.27 7,979.85 7,971.65 7,973.23 16,098.5K
13:03 7,973.05 7,973.05 7,966.52 7,967.49 16,002.7K
13:04 7,967.09 7,972.85 7,966.19 7,972.10 14,137.5K
13:05 7,971.78 7,975.67 7,970.36 7,970.36 13,408.6K
13:06 7,968.68 7,970.99 7,967.55 7,970.99 14,274.6K
13:07 7,971.33 7,977.32 7,971.33 7,974.85 12,051.2K
13:08 7,976.62 7,980.09 7,976.50 7,979.67 11,929.9K
13:09 7,980.35 7,981.41 7,977.09 7,977.44 12,037.1K
13:10 7,978.36 7,978.36 7,973.64 7,973.64 14,443.0K
13:11 7,969.55 7,971.95 7,967.19 7,971.95 16,416.0K
13:12 7,972.76 7,974.82 7,972.07 7,973.73 10,778.3K
13:13 7,973.13 7,974.72 7,972.36 7,972.88 9,767.8K
13:14 7,973.74 7,973.74 7,965.29 7,966.27 12,681.2K
13:15 7,966.89 7,967.36 7,964.58 7,966.15 10,046.3K
13:16 7,966.41 7,969.66 7,965.55 7,965.81 10,915.4K
13:17 7,965.53 7,967.14 7,964.19 7,964.19 10,239.1K
13:18 7,964.21 7,964.21 7,961.02 7,962.97 12,446.2K
13:19 7,962.53 7,962.53 7,958.39 7,958.91 11,448.0K
13:20 7,958.68 7,962.36 7,958.52 7,962.27 11,352.0K
13:21 7,963.11 7,964.37 7,959.09 7,960.16 11,873.2K
13:22 7,960.83 7,962.39 7,959.86 7,960.28 8,839.4K
13:23 7,958.60 7,962.09 7,958.60 7,961.51 9,516.0K
13:24 7,960.58 7,962.33 7,959.49 7,961.14 11,847.3K
13:25 7,960.88 7,962.01 7,956.39 7,956.39 14,198.6K
13:26 7,956.50 7,959.23 7,956.34 7,959.23 11,113.0K
13:27 7,958.25 7,961.57 7,958.25 7,961.57 8,917.4K
13:28 7,961.04 7,964.26 7,960.01 7,962.45 8,852.2K
13:29 7,962.00 7,965.32 7,962.00 7,964.14 9,156.8K
13:30 7,964.33 7,965.35 7,962.01 7,962.01 13,947.2K
13:31 7,963.80 7,966.76 7,963.35 7,966.19 9,841.8K
13:32 7,966.23 7,966.23 7,960.39 7,962.06 12,475.6K
13:33 7,962.24 7,963.95 7,961.23 7,963.87 9,671.0K
13:34 7,964.10 7,967.72 7,964.10 7,967.72 10,464.0K
13:35 7,967.19 7,968.35 7,964.90 7,965.65 10,390.8K
13:36 7,964.89 7,966.76 7,964.89 7,966.76 10,149.0K
13:37 7,966.48 7,968.87 7,965.18 7,966.63 10,955.7K
13:38 7,965.21 7,968.37 7,965.21 7,967.92 9,388.1K
13:39 7,967.18 7,967.18 7,959.85 7,961.90 21,090.7K
13:40 7,961.82 7,963.73 7,961.60 7,962.99 10,310.7K
13:41 7,962.69 7,968.92 7,962.67 7,965.08 14,809.0K
13:42 7,965.36 7,966.44 7,960.54 7,963.79 11,040.6K
13:43 7,962.69 7,963.96 7,961.95 7,962.08 9,256.5K
13:44 7,962.56 7,963.67 7,961.38 7,962.69 7,760.5K
13:45 7,962.78 7,966.62 7,962.76 7,965.63 13,283.7K
13:46 7,966.00 7,966.30 7,960.45 7,961.65 13,481.6K
13:47 7,962.22 7,966.00 7,960.73 7,965.46 11,441.3K
13:48 7,965.03 7,966.40 7,963.10 7,963.10 8,114.1K
13:49 7,963.31 7,964.33 7,960.30 7,962.72 13,933.1K
13:50 7,962.79 7,963.01 7,961.72 7,962.52 8,925.6K
13:51 7,962.66 7,963.09 7,955.30 7,955.33 13,064.6K
13:52 7,955.65 7,956.64 7,952.87 7,953.45 14,745.0K
13:53 7,953.07 7,954.48 7,952.14 7,953.07 12,370.0K
13:54 7,951.85 7,955.69 7,951.85 7,955.69 9,549.0K
13:55 7,955.97 7,961.48 7,954.18 7,961.15 17,369.0K
13:56 7,960.79 7,960.79 7,957.15 7,957.15 10,523.2K
13:57 7,956.44 7,959.69 7,956.44 7,959.49 11,628.6K
13:58 7,958.92 7,960.59 7,958.82 7,959.04 9,101.0K
13:59 7,958.85 7,964.21 7,958.85 7,963.50 13,517.1K
14:00 7,963.50 7,963.50 7,961.01 7,961.01 12,401.2K
14:01 7,960.49 7,964.71 7,960.49 7,962.96 11,577.4K
14:02 7,961.95 7,964.96 7,961.95 7,964.96 8,754.1K
14:03 7,965.16 7,966.16 7,964.43 7,965.51 8,526.1K
14:04 7,965.63 7,968.92 7,965.63 7,968.81 11,904.6K
14:05 7,969.01 7,973.81 7,969.01 7,973.58 16,174.1K
14:06 7,973.93 7,977.15 7,973.93 7,976.94 15,351.4K
14:07 7,977.52 7,980.89 7,977.42 7,979.70 20,907.3K
14:08 7,979.76 7,981.58 7,978.43 7,978.43 10,682.3K
14:09 7,977.65 7,977.93 7,973.58 7,974.37 14,716.7K
14:10 7,973.59 7,975.29 7,973.25 7,973.25 9,595.9K
14:11 7,973.49 7,975.30 7,973.04 7,974.20 10,780.3K
14:12 7,974.49 7,976.14 7,972.78 7,974.78 10,807.9K
14:13 7,975.37 7,977.11 7,974.70 7,975.65 9,788.1K
14:14 7,975.57 7,977.98 7,975.03 7,977.27 11,534.1K
14:15 7,977.00 7,977.88 7,975.90 7,975.90 9,527.3K
14:16 7,976.20 7,976.63 7,970.76 7,971.07 11,011.1K
14:17 7,971.26 7,973.70 7,971.14 7,971.14 9,104.3K
14:18 7,971.21 7,971.21 7,969.91 7,970.88 8,573.3K
14:19 7,970.86 7,971.95 7,969.88 7,970.54 11,155.0K
14:20 7,970.66 7,972.32 7,970.62 7,972.32 9,868.5K
14:21 7,971.90 7,974.31 7,971.76 7,972.08 10,787.6K
14:22 7,971.02 7,972.61 7,967.01 7,969.25 16,043.8K
14:23 7,969.21 7,970.28 7,967.34 7,969.82 10,821.7K
14:24 7,969.61 7,970.76 7,968.93 7,969.44 9,179.5K
14:25 7,969.88 7,971.77 7,969.37 7,969.92 9,846.5K
14:26 7,969.94 7,973.47 7,969.94 7,972.44 11,966.7K
14:27 7,972.28 7,972.30 7,968.44 7,969.24 10,278.6K
14:28 7,968.67 7,969.43 7,966.70 7,967.44 11,007.3K
14:29 7,966.58 7,968.05 7,966.49 7,967.19 10,692.5K
14:30 7,966.38 7,968.18 7,963.31 7,963.31 18,337.3K
14:31 7,963.83 7,963.88 7,958.55 7,958.55 18,055.1K
14:32 7,957.79 7,961.04 7,954.85 7,960.80 21,730.0K
14:33 7,961.87 7,966.54 7,961.87 7,966.20 17,633.2K
14:34 7,966.19 7,971.79 7,966.19 7,971.79 16,185.6K
14:35 7,972.60 7,973.92 7,971.99 7,972.46 11,980.3K
14:36 7,972.71 7,972.71 7,969.30 7,969.66 10,599.8K
14:37 7,968.46 7,972.06 7,968.46 7,971.54 10,394.7K
14:38 7,971.18 7,972.85 7,971.18 7,971.97 12,062.0K
14:39 7,971.38 7,972.17 7,970.57 7,970.72 11,401.6K
14:40 7,970.27 7,972.24 7,970.07 7,970.82 11,463.9K
14:41 7,970.77 7,972.71 7,970.00 7,972.68 11,231.1K
14:42 7,972.53 7,974.47 7,971.84 7,974.47 15,061.8K
14:43 7,975.25 7,975.25 7,973.42 7,974.88 15,964.7K
14:44 7,974.96 7,975.54 7,972.97 7,974.93 15,236.1K
14:45 7,973.98 7,975.56 7,971.35 7,972.11 16,916.1K
14:46 7,972.27 7,974.63 7,972.18 7,974.63 15,408.9K
14:47 7,974.58 7,975.31 7,972.53 7,973.57 17,140.9K
14:48 7,973.85 7,975.14 7,972.02 7,973.82 16,808.5K
14:49 7,974.42 7,975.89 7,973.69 7,975.89 17,353.7K
14:50 7,974.89 7,976.43 7,973.88 7,976.21 22,152.5K
14:51 7,976.34 7,976.89 7,974.67 7,974.99 21,426.3K
14:52 7,975.60 7,977.13 7,975.28 7,976.91 19,969.5K
14:53 7,976.65 7,979.07 7,976.65 7,977.18 20,473.9K
14:54 7,977.14 7,979.61 7,976.36 7,978.93 28,412.7K
14:55 7,977.76 7,979.61 7,977.19 7,978.64 24,265.4K
14:56 7,978.70 7,980.65 7,978.70 7,979.76 28,690.8K
14:57 7,980.87 7,980.89 7,980.87 7,980.89 1,152.8K
14:58 7,980.89 7,980.89 7,980.89 7,980.89 0.0K
14:59 7,980.89 7,980.89 7,980.89 7,980.89 49,015.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음