9,349.54
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,934.06 | 8,015.02 | 7,933.87 | 8,008.15 | 6,065.8M |
| 2021-12-30 | 7,875.17 | 7,930.13 | 7,874.14 | 7,924.32 | 5,222.5M |
| 2021-12-29 | 7,890.24 | 7,909.37 | 7,866.11 | 7,875.25 | 5,165.6M |
| 2021-12-28 | 7,933.37 | 7,935.26 | 7,856.35 | 7,902.09 | 5,341.6M |
| 2021-12-27 | 7,911.23 | 7,966.82 | 7,899.89 | 7,925.13 | 5,568.0M |
| 2021-12-24 | 7,999.37 | 8,000.11 | 7,906.22 | 7,920.70 | 6,730.6M |
| 2021-12-23 | 7,955.29 | 8,010.89 | 7,932.60 | 8,003.85 | 6,750.7M |
| 2021-12-22 | 7,952.54 | 7,970.93 | 7,927.90 | 7,956.29 | 6,555.5M |
| 2021-12-21 | 7,833.34 | 7,940.12 | 7,833.34 | 7,934.60 | 6,412.5M |
| 2021-12-20 | 7,930.34 | 7,961.19 | 7,826.31 | 7,831.96 | 7,193.4M |
| 2021-12-17 | 7,982.63 | 8,015.98 | 7,938.61 | 7,948.14 | 7,501.4M |
| 2021-12-16 | 7,900.30 | 7,983.30 | 7,899.22 | 7,983.30 | 6,689.3M |
| 2021-12-15 | 7,862.86 | 7,921.02 | 7,856.90 | 7,883.62 | 6,245.4M |
| 2021-12-14 | 7,919.27 | 7,919.27 | 7,858.24 | 7,872.54 | 6,352.2M |
| 2021-12-13 | 7,926.70 | 7,981.46 | 7,926.70 | 7,944.72 | 7,270.9M |
| 2021-12-10 | 7,887.12 | 7,932.80 | 7,876.16 | 7,904.93 | 7,721.4M |
| 2021-12-09 | 7,902.77 | 7,935.42 | 7,882.58 | 7,919.11 | 7,487.5M |
| 2021-12-08 | 7,849.86 | 7,903.80 | 7,817.73 | 7,902.10 | 6,671.0M |
| 2021-12-07 | 7,868.29 | 7,895.47 | 7,751.89 | 7,841.95 | 7,914.3M |
| 2021-12-06 | 7,868.55 | 7,922.80 | 7,815.69 | 7,822.60 | 8,276.8M |
| 2021-12-03 | 7,765.50 | 7,861.77 | 7,733.37 | 7,857.15 | 7,275.2M |
| 2021-12-02 | 7,747.56 | 7,776.94 | 7,721.74 | 7,745.90 | 6,123.3M |
| 2021-12-01 | 7,703.63 | 7,761.89 | 7,677.01 | 7,760.53 | 6,412.6M |
| 2021-11-30 | 7,713.11 | 7,750.82 | 7,669.81 | 7,713.21 | 6,571.8M |
| 2021-11-29 | 7,585.52 | 7,693.79 | 7,571.25 | 7,693.49 | 6,691.4M |
| 2021-11-26 | 7,697.84 | 7,719.30 | 7,671.10 | 7,693.02 | 5,574.4M |
| 2021-11-25 | 7,747.74 | 7,749.25 | 7,705.71 | 7,725.95 | 5,996.7M |
| 2021-11-24 | 7,718.58 | 7,749.54 | 7,668.95 | 7,734.81 | 6,550.6M |
| 2021-11-23 | 7,698.22 | 7,743.59 | 7,678.93 | 7,710.89 | 6,755.4M |
| 2021-11-22 | 7,630.02 | 7,702.77 | 7,630.02 | 7,696.65 | 6,426.6M |
| 2021-11-19 | 7,532.07 | 7,631.25 | 7,509.13 | 7,625.56 | 6,140.8M |
| 2021-11-18 | 7,537.24 | 7,581.53 | 7,517.65 | 7,530.53 | 6,120.4M |
| 2021-11-17 | 7,452.52 | 7,532.92 | 7,445.43 | 7,530.61 | 5,057.1M |
| 2021-11-16 | 7,521.55 | 7,554.09 | 7,446.89 | 7,452.46 | 5,838.0M |
| 2021-11-15 | 7,579.08 | 7,580.05 | 7,513.47 | 7,541.87 | 5,783.2M |
| 2021-11-12 | 7,559.81 | 7,594.20 | 7,542.53 | 7,581.56 | 5,796.1M |
| 2021-11-11 | 7,460.51 | 7,568.65 | 7,452.48 | 7,566.03 | 6,044.3M |
| 2021-11-10 | 7,481.10 | 7,483.04 | 7,354.28 | 7,472.68 | 5,853.8M |
| 2021-11-09 | 7,491.82 | 7,516.21 | 7,459.77 | 7,510.14 | 5,264.6M |
| 2021-11-08 | 7,434.41 | 7,492.90 | 7,415.67 | 7,479.99 | 5,478.8M |
| 2021-11-05 | 7,588.05 | 7,588.05 | 7,432.10 | 7,432.31 | 6,978.2M |
| 2021-11-04 | 7,566.90 | 7,607.03 | 7,532.98 | 7,607.03 | 6,399.5M |
| 2021-11-03 | 7,513.75 | 7,575.55 | 7,479.78 | 7,558.00 | 5,931.1M |
| 2021-11-02 | 7,666.99 | 7,681.16 | 7,450.47 | 7,520.32 | 8,150.9M |
| 2021-11-01 | 7,564.58 | 7,695.45 | 7,556.14 | 7,664.82 | 7,794.2M |
| 2021-10-29 | 7,566.82 | 7,603.32 | 7,504.05 | 7,603.25 | 7,362.3M |
| 2021-10-28 | 7,698.54 | 7,701.53 | 7,541.43 | 7,562.75 | 7,943.7M |
| 2021-10-27 | 7,777.23 | 7,803.31 | 7,702.54 | 7,730.06 | 7,731.6M |
| 2021-10-26 | 7,803.31 | 7,872.52 | 7,768.47 | 7,798.19 | 7,104.1M |
| 2021-10-25 | 7,722.76 | 7,802.87 | 7,679.64 | 7,798.91 | 6,587.6M |
| 2021-10-22 | 7,848.49 | 7,879.34 | 7,723.73 | 7,732.83 | 7,602.2M |
| 2021-10-21 | 7,831.83 | 7,920.57 | 7,822.51 | 7,854.06 | 7,649.3M |
| 2021-10-20 | 7,767.46 | 7,859.85 | 7,743.92 | 7,821.69 | 7,172.9M |
| 2021-10-19 | 7,796.13 | 7,879.45 | 7,767.11 | 7,854.83 | 7,238.3M |
| 2021-10-18 | 7,697.58 | 7,812.61 | 7,688.34 | 7,810.87 | 7,267.8M |
| 2021-10-15 | 7,660.27 | 7,714.14 | 7,611.09 | 7,700.94 | 6,905.2M |
| 2021-10-14 | 7,622.57 | 7,699.85 | 7,573.91 | 7,661.48 | 6,099.1M |
| 2021-10-13 | 7,695.84 | 7,695.84 | 7,539.18 | 7,655.79 | 6,916.1M |
| 2021-10-12 | 7,838.59 | 7,874.10 | 7,605.13 | 7,703.21 | 8,464.2M |
| 2021-10-11 | 7,921.09 | 7,930.39 | 7,842.89 | 7,871.77 | 8,114.2M |
| 2021-10-08 | 8,027.93 | 8,039.32 | 7,837.22 | 7,898.15 | 8,995.8M |
| 2021-09-30 | 7,826.53 | 7,934.05 | 7,815.12 | 7,924.95 | 8,577.4M |
| 2021-09-29 | 8,017.56 | 8,041.93 | 7,798.92 | 7,817.05 | 10,091.3M |
| 2021-09-28 | 7,956.57 | 8,107.28 | 7,956.57 | 8,081.15 | 9,505.1M |
| 2021-09-27 | 8,293.15 | 8,307.34 | 7,940.01 | 7,985.28 | 11,861.6M |
| 2021-09-24 | 8,452.60 | 8,453.46 | 8,258.44 | 8,274.47 | 11,884.0M |
| 2021-09-23 | 8,532.48 | 8,565.04 | 8,418.70 | 8,458.21 | 11,705.2M |
| 2021-09-22 | 8,200.47 | 8,412.14 | 8,195.52 | 8,411.96 | 9,282.8M |
| 2021-09-17 | 8,325.52 | 8,440.78 | 8,137.99 | 8,292.84 | 10,205.5M |
| 2021-09-16 | 8,567.48 | 8,627.05 | 8,349.25 | 8,353.61 | 11,460.2M |
| 2021-09-15 | 8,420.35 | 8,568.78 | 8,419.45 | 8,524.24 | 9,599.5M |
| 2021-09-14 | 8,579.36 | 8,628.53 | 8,455.24 | 8,472.71 | 11,350.2M |
| 2021-09-13 | 8,464.12 | 8,614.61 | 8,464.12 | 8,606.14 | 10,873.2M |
| 2021-09-10 | 8,530.85 | 8,603.32 | 8,438.07 | 8,469.97 | 11,953.7M |
| 2021-09-09 | 8,421.32 | 8,539.59 | 8,389.40 | 8,537.10 | 12,047.7M |
| 2021-09-08 | 8,336.05 | 8,427.99 | 8,331.52 | 8,419.73 | 11,271.2M |
| 2021-09-07 | 8,177.15 | 8,342.44 | 8,161.49 | 8,334.58 | 10,933.2M |
| 2021-09-06 | 8,094.19 | 8,160.46 | 8,028.37 | 8,158.29 | 10,747.4M |
| 2021-09-03 | 8,118.60 | 8,203.79 | 8,025.30 | 8,071.89 | 11,500.3M |
| 2021-09-02 | 7,907.52 | 8,121.41 | 7,907.52 | 8,118.72 | 10,692.8M |
| 2021-09-01 | 7,998.50 | 8,058.83 | 7,844.00 | 7,926.92 | 12,038.2M |
| 2021-08-31 | 7,854.38 | 7,985.87 | 7,827.93 | 7,985.87 | 10,037.3M |
| 2021-08-30 | 7,833.29 | 7,893.42 | 7,821.05 | 7,868.49 | 9,738.3M |
| 2021-08-27 | 7,710.54 | 7,806.72 | 7,693.37 | 7,803.80 | 8,767.3M |
| 2021-08-26 | 7,728.21 | 7,788.85 | 7,721.04 | 7,738.02 | 9,389.7M |
| 2021-08-25 | 7,604.99 | 7,719.31 | 7,578.18 | 7,718.73 | 7,920.4M |
| 2021-08-24 | 7,542.75 | 7,619.12 | 7,531.77 | 7,609.47 | 8,085.2M |
| 2021-08-23 | 7,447.33 | 7,539.25 | 7,447.33 | 7,530.49 | 7,798.3M |
| 2021-08-20 | 7,374.21 | 7,420.95 | 7,319.25 | 7,417.05 | 6,464.1M |
| 2021-08-19 | 7,398.97 | 7,427.79 | 7,316.20 | 7,402.68 | 6,402.3M |
| 2021-08-18 | 7,349.17 | 7,425.13 | 7,331.49 | 7,423.70 | 6,600.0M |
| 2021-08-17 | 7,497.88 | 7,520.34 | 7,329.59 | 7,347.38 | 7,582.0M |
| 2021-08-16 | 7,547.36 | 7,563.30 | 7,503.08 | 7,516.34 | 7,282.0M |
| 2021-08-13 | 7,505.75 | 7,549.30 | 7,492.44 | 7,526.06 | 7,417.5M |
| 2021-08-12 | 7,423.60 | 7,525.66 | 7,405.52 | 7,510.21 | 7,378.1M |
| 2021-08-11 | 7,338.55 | 7,434.93 | 7,336.87 | 7,430.97 | 7,426.6M |
| 2021-08-10 | 7,289.06 | 7,334.50 | 7,281.29 | 7,334.48 | 6,814.6M |
| 2021-08-09 | 7,232.78 | 7,311.08 | 7,203.67 | 7,302.36 | 6,581.1M |
| 2021-08-06 | 7,207.61 | 7,245.36 | 7,174.99 | 7,244.46 | 6,525.3M |
| 2021-08-05 | 7,226.83 | 7,254.51 | 7,175.23 | 7,198.82 | 6,587.4M |
| 2021-08-04 | 7,149.80 | 7,246.67 | 7,141.78 | 7,245.12 | 6,631.4M |
| 2021-08-03 | 7,179.28 | 7,224.60 | 7,128.56 | 7,148.24 | 7,424.9M |
| 2021-08-02 | 7,087.49 | 7,218.39 | 7,034.97 | 7,216.17 | 8,314.5M |
| 2021-07-30 | 7,083.89 | 7,117.97 | 7,042.64 | 7,108.64 | 6,974.8M |
| 2021-07-29 | 7,054.45 | 7,096.53 | 7,018.95 | 7,085.15 | 6,211.0M |
| 2021-07-28 | 7,018.04 | 7,055.07 | 6,871.55 | 6,976.72 | 7,617.8M |
| 2021-07-27 | 7,278.78 | 7,325.53 | 7,080.20 | 7,080.20 | 8,365.4M |
| 2021-07-26 | 7,371.52 | 7,378.98 | 7,179.56 | 7,276.87 | 7,677.6M |
| 2021-07-23 | 7,426.14 | 7,462.80 | 7,359.89 | 7,382.77 | 8,281.7M |
| 2021-07-22 | 7,387.55 | 7,434.99 | 7,371.84 | 7,432.20 | 7,072.4M |
| 2021-07-21 | 7,335.32 | 7,377.68 | 7,325.65 | 7,371.19 | 6,218.6M |
| 2021-07-20 | 7,259.15 | 7,311.27 | 7,232.59 | 7,311.08 | 6,113.9M |
| 2021-07-19 | 7,344.77 | 7,366.49 | 7,299.17 | 7,317.45 | 7,157.5M |
| 2021-07-16 | 7,337.06 | 7,412.15 | 7,332.15 | 7,346.01 | 8,064.0M |
| 2021-07-15 | 7,251.57 | 7,322.97 | 7,209.27 | 7,319.39 | 6,641.5M |
| 2021-07-14 | 7,294.96 | 7,324.75 | 7,266.27 | 7,266.44 | 7,091.1M |
| 2021-07-13 | 7,199.84 | 7,297.73 | 7,196.38 | 7,296.16 | 6,705.6M |
| 2021-07-12 | 7,198.30 | 7,226.65 | 7,181.36 | 7,198.43 | 6,897.0M |
| 2021-07-09 | 7,077.07 | 7,157.31 | 7,040.64 | 7,152.20 | 6,064.3M |
| 2021-07-08 | 7,174.30 | 7,177.74 | 7,096.07 | 7,101.06 | 6,216.6M |
| 2021-07-07 | 7,093.96 | 7,173.21 | 7,074.29 | 7,169.99 | 5,942.6M |
| 2021-07-06 | 7,133.65 | 7,163.55 | 7,072.02 | 7,141.62 | 6,222.2M |
| 2021-07-05 | 7,082.15 | 7,119.30 | 7,072.62 | 7,116.79 | 5,973.4M |
| 2021-07-02 | 7,099.95 | 7,104.18 | 7,064.54 | 7,070.89 | 5,989.5M |
| 2021-07-01 | 7,187.64 | 7,190.36 | 7,109.68 | 7,112.06 | 5,185.0M |
| 2021-06-30 | 7,144.18 | 7,176.04 | 7,127.16 | 7,174.85 | 5,001.2M |
| 2021-06-29 | 7,198.75 | 7,198.86 | 7,136.64 | 7,143.62 | 5,264.8M |
| 2021-06-28 | 7,204.15 | 7,222.22 | 7,183.13 | 7,204.87 | 5,339.3M |
| 2021-06-25 | 7,163.24 | 7,229.37 | 7,151.86 | 7,217.28 | 5,562.1M |
| 2021-06-24 | 7,177.04 | 7,200.56 | 7,140.22 | 7,178.35 | 5,583.9M |
| 2021-06-23 | 7,130.10 | 7,187.08 | 7,110.80 | 7,171.58 | 5,953.7M |
| 2021-06-22 | 7,096.59 | 7,130.25 | 7,084.11 | 7,122.78 | 5,544.4M |
| 2021-06-21 | 7,033.93 | 7,083.07 | 7,015.63 | 7,068.50 | 5,321.5M |
| 2021-06-18 | 7,015.78 | 7,048.82 | 6,979.73 | 7,037.75 | 5,191.8M |
| 2021-06-17 | 6,986.60 | 7,039.08 | 6,982.62 | 7,021.03 | 5,014.9M |
| 2021-06-16 | 7,065.85 | 7,081.98 | 6,987.31 | 7,000.36 | 5,507.9M |
| 2021-06-15 | 7,146.13 | 7,147.17 | 7,053.59 | 7,065.21 | 5,711.9M |
| 2021-06-11 | 7,167.95 | 7,171.45 | 7,125.25 | 7,130.25 | 6,618.2M |
| 2021-06-10 | 7,119.25 | 7,169.17 | 7,109.62 | 7,155.76 | 5,957.8M |
| 2021-06-09 | 7,103.26 | 7,157.25 | 7,081.90 | 7,134.64 | 5,717.8M |
| 2021-06-08 | 7,150.57 | 7,173.44 | 7,082.22 | 7,105.47 | 5,701.0M |
| 2021-06-07 | 7,128.01 | 7,168.66 | 7,114.08 | 7,151.69 | 5,956.6M |
| 2021-06-04 | 7,098.84 | 7,138.33 | 7,073.54 | 7,116.30 | 6,369.4M |
| 2021-06-03 | 7,100.02 | 7,192.88 | 7,087.93 | 7,132.49 | 6,770.9M |
| 2021-06-02 | 7,109.26 | 7,140.88 | 7,083.45 | 7,106.45 | 6,481.6M |
| 2021-06-01 | 7,071.80 | 7,120.36 | 7,016.16 | 7,116.04 | 6,568.5M |
| 2021-05-31 | 7,064.48 | 7,083.89 | 7,034.29 | 7,083.41 | 5,996.7M |
| 2021-05-28 | 7,091.43 | 7,107.24 | 7,033.54 | 7,054.51 | 5,951.8M |
| 2021-05-27 | 7,024.36 | 7,078.53 | 7,013.64 | 7,078.53 | 5,328.7M |
| 2021-05-26 | 7,005.47 | 7,045.11 | 6,993.43 | 7,028.98 | 5,696.8M |
| 2021-05-25 | 6,945.52 | 7,015.62 | 6,917.70 | 7,008.72 | 5,530.0M |
| 2021-05-24 | 6,891.63 | 6,944.10 | 6,889.75 | 6,931.06 | 5,477.7M |
| 2021-05-21 | 6,909.47 | 6,926.24 | 6,865.21 | 6,898.42 | 4,978.4M |
| 2021-05-20 | 6,917.31 | 6,927.07 | 6,855.79 | 6,903.12 | 5,591.3M |
| 2021-05-19 | 6,998.86 | 6,998.86 | 6,956.14 | 6,968.71 | 4,669.5M |
| 2021-05-18 | 6,997.67 | 7,017.85 | 6,969.33 | 7,014.24 | 4,674.6M |
| 2021-05-17 | 6,950.75 | 7,026.97 | 6,948.66 | 6,991.66 | 5,980.8M |
| 2021-05-14 | 6,907.79 | 6,952.11 | 6,876.32 | 6,951.32 | 5,876.2M |
| 2021-05-13 | 6,923.12 | 6,956.29 | 6,876.97 | 6,892.82 | 5,920.8M |
| 2021-05-12 | 6,914.73 | 6,994.13 | 6,902.13 | 6,988.63 | 5,538.9M |
| 2021-05-11 | 6,920.28 | 6,944.08 | 6,811.04 | 6,934.18 | 6,684.5M |
| 2021-05-10 | 6,940.42 | 6,969.79 | 6,908.29 | 6,966.97 | 7,149.4M |
| 2021-05-07 | 6,904.37 | 6,974.34 | 6,902.93 | 6,912.57 | 6,870.9M |
| 2021-05-06 | 6,852.83 | 6,908.31 | 6,844.20 | 6,889.37 | 6,027.3M |
| 2021-04-30 | 6,853.99 | 6,862.73 | 6,796.79 | 6,836.57 | 5,687.9M |
| 2021-04-29 | 6,859.09 | 6,884.50 | 6,835.24 | 6,881.07 | 5,061.0M |
| 2021-04-28 | 6,788.63 | 6,844.51 | 6,760.22 | 6,844.10 | 4,685.7M |
| 2021-04-27 | 6,793.15 | 6,822.21 | 6,739.78 | 6,792.00 | 4,416.6M |
| 2021-04-26 | 6,832.33 | 6,893.24 | 6,794.93 | 6,801.61 | 5,333.9M |
| 2021-04-23 | 6,826.82 | 6,826.82 | 6,772.87 | 6,811.32 | 4,666.1M |
| 2021-04-22 | 6,830.86 | 6,855.30 | 6,808.78 | 6,826.62 | 4,715.5M |
| 2021-04-21 | 6,772.96 | 6,823.55 | 6,755.78 | 6,810.67 | 4,233.3M |
| 2021-04-20 | 6,801.34 | 6,835.39 | 6,792.79 | 6,802.62 | 4,719.2M |
| 2021-04-19 | 6,733.37 | 6,815.61 | 6,722.13 | 6,809.23 | 5,241.7M |
| 2021-04-16 | 6,667.49 | 6,739.60 | 6,666.90 | 6,737.19 | 4,574.1M |
| 2021-04-15 | 6,657.48 | 6,666.59 | 6,611.95 | 6,664.04 | 3,835.0M |
| 2021-04-14 | 6,597.51 | 6,671.01 | 6,597.51 | 6,659.85 | 3,805.7M |
| 2021-04-13 | 6,637.16 | 6,656.60 | 6,590.40 | 6,604.20 | 4,497.9M |
| 2021-04-12 | 6,726.58 | 6,745.92 | 6,628.49 | 6,649.61 | 5,424.5M |
| 2021-04-09 | 6,744.17 | 6,746.31 | 6,703.05 | 6,729.21 | 4,773.7M |
| 2021-04-08 | 6,762.01 | 6,779.34 | 6,721.57 | 6,749.07 | 5,742.0M |
| 2021-04-07 | 6,751.97 | 6,775.02 | 6,713.50 | 6,774.13 | 5,543.1M |
| 2021-04-06 | 6,726.20 | 6,754.79 | 6,716.74 | 6,744.34 | 4,203.7M |
| 2021-04-02 | 6,748.95 | 6,756.11 | 6,694.07 | 6,714.73 | 4,880.8M |
| 2021-04-01 | 6,706.17 | 6,752.89 | 6,676.45 | 6,744.07 | 5,202.5M |
| 2021-03-31 | 6,699.22 | 6,712.43 | 6,661.81 | 6,709.52 | 5,679.7M |
| 2021-03-30 | 6,686.93 | 6,712.07 | 6,647.50 | 6,711.30 | 5,799.7M |
| 2021-03-29 | 6,678.71 | 6,719.14 | 6,645.50 | 6,704.22 | 5,794.7M |
| 2021-03-26 | 6,560.11 | 6,660.02 | 6,560.11 | 6,650.51 | 5,402.2M |
| 2021-03-25 | 6,558.07 | 6,597.08 | 6,517.09 | 6,554.47 | 5,322.9M |
| 2021-03-24 | 6,636.09 | 6,681.80 | 6,562.26 | 6,570.88 | 6,709.2M |
| 2021-03-23 | 6,800.37 | 6,802.17 | 6,651.65 | 6,686.06 | 6,745.8M |
| 2021-03-22 | 6,682.69 | 6,793.47 | 6,682.69 | 6,792.37 | 6,069.4M |
| 2021-03-19 | 6,683.23 | 6,747.02 | 6,645.28 | 6,685.68 | 6,039.6M |
| 2021-03-18 | 6,696.17 | 6,793.63 | 6,696.17 | 6,766.93 | 5,686.2M |
| 2021-03-17 | 6,699.63 | 6,700.45 | 6,634.23 | 6,697.11 | 5,487.1M |
| 2021-03-16 | 6,673.83 | 6,719.23 | 6,628.66 | 6,717.71 | 6,278.6M |
| 2021-03-15 | 6,649.24 | 6,729.38 | 6,612.83 | 6,677.87 | 7,020.4M |
| 2021-03-12 | 6,635.49 | 6,685.06 | 6,585.35 | 6,673.93 | 7,452.9M |
| 2021-03-11 | 6,445.30 | 6,620.12 | 6,443.21 | 6,618.74 | 6,534.9M |
| 2021-03-10 | 6,515.20 | 6,531.59 | 6,422.27 | 6,433.26 | 5,810.3M |
| 2021-03-09 | 6,572.15 | 6,594.16 | 6,373.35 | 6,482.91 | 8,111.9M |
| 2021-03-08 | 6,746.98 | 6,799.85 | 6,594.73 | 6,595.44 | 7,379.0M |
| 2021-03-05 | 6,663.70 | 6,734.26 | 6,644.97 | 6,697.65 | 7,247.7M |
| 2021-03-04 | 6,788.64 | 6,801.88 | 6,702.09 | 6,734.50 | 8,313.3M |
| 2021-03-03 | 6,700.36 | 6,820.43 | 6,698.61 | 6,817.91 | 6,995.6M |
| 2021-03-02 | 6,797.97 | 6,797.97 | 6,666.18 | 6,713.50 | 6,873.2M |
| 2021-03-01 | 6,680.10 | 6,783.67 | 6,680.10 | 6,782.12 | 6,361.2M |
| 2021-02-26 | 6,687.52 | 6,737.30 | 6,626.93 | 6,647.12 | 6,229.3M |
| 2021-02-25 | 6,880.59 | 6,893.02 | 6,804.37 | 6,819.46 | 6,905.6M |
| 2021-02-24 | 6,922.88 | 6,952.74 | 6,759.66 | 6,814.73 | 7,495.5M |
| 2021-02-23 | 6,886.14 | 6,989.93 | 6,883.74 | 6,926.35 | 8,163.8M |
| 2021-02-22 | 6,931.26 | 7,053.86 | 6,920.34 | 6,920.34 | 10,093.1M |
| 2021-02-19 | 6,770.87 | 6,897.97 | 6,733.24 | 6,896.02 | 7,833.0M |
| 2021-02-18 | 6,776.07 | 6,807.42 | 6,716.56 | 6,777.42 | 7,134.3M |
| 2021-02-10 | 6,583.12 | 6,635.48 | 6,563.57 | 6,622.67 | 4,954.0M |
| 2021-02-09 | 6,437.46 | 6,577.74 | 6,432.64 | 6,571.70 | 4,911.9M |
| 2021-02-08 | 6,328.99 | 6,456.55 | 6,321.38 | 6,427.43 | 5,265.6M |
| 2021-02-05 | 6,419.68 | 6,448.13 | 6,315.27 | 6,319.67 | 5,985.0M |
| 2021-02-04 | 6,453.94 | 6,492.88 | 6,336.66 | 6,407.04 | 6,291.9M |
| 2021-02-03 | 6,466.22 | 6,521.80 | 6,442.97 | 6,472.43 | 6,065.0M |
| 2021-02-02 | 6,431.01 | 6,478.69 | 6,395.06 | 6,473.54 | 5,418.0M |
| 2021-02-01 | 6,336.77 | 6,428.43 | 6,317.00 | 6,423.93 | 5,634.8M |
| 2021-01-29 | 6,420.80 | 6,451.30 | 6,286.74 | 6,341.84 | 5,920.2M |
| 2021-01-28 | 6,443.80 | 6,481.15 | 6,379.48 | 6,390.71 | 5,360.4M |
| 2021-01-27 | 6,481.60 | 6,520.45 | 6,466.31 | 6,502.58 | 5,086.1M |
| 2021-01-26 | 6,541.82 | 6,542.78 | 6,471.23 | 6,492.38 | 5,479.5M |
| 2021-01-25 | 6,582.38 | 6,606.44 | 6,533.57 | 6,563.85 | 6,496.2M |
| 2021-01-22 | 6,630.90 | 6,630.90 | 6,551.65 | 6,596.30 | 6,041.6M |
| 2021-01-21 | 6,582.45 | 6,672.11 | 6,581.21 | 6,639.29 | 6,074.4M |
| 2021-01-20 | 6,552.13 | 6,586.20 | 6,528.15 | 6,580.84 | 5,222.3M |
| 2021-01-19 | 6,566.08 | 6,611.35 | 6,539.20 | 6,559.24 | 6,655.9M |
| 2021-01-18 | 6,488.36 | 6,579.90 | 6,477.88 | 6,569.38 | 5,681.1M |
| 2021-01-15 | 6,479.55 | 6,523.34 | 6,438.07 | 6,495.24 | 5,902.3M |
| 2021-01-14 | 6,506.90 | 6,542.19 | 6,465.35 | 6,476.33 | 6,956.9M |
| 2021-01-13 | 6,550.17 | 6,567.92 | 6,498.37 | 6,529.53 | 7,830.3M |
| 2021-01-12 | 6,463.35 | 6,539.81 | 6,461.62 | 6,537.59 | 6,302.1M |
| 2021-01-11 | 6,577.14 | 6,601.77 | 6,465.03 | 6,490.01 | 7,612.1M |
| 2021-01-08 | 6,555.76 | 6,610.25 | 6,510.53 | 6,580.16 | 7,099.9M |
| 2021-01-07 | 6,573.30 | 6,611.11 | 6,513.31 | 6,566.63 | 8,203.8M |
| 2021-01-06 | 6,586.85 | 6,606.21 | 6,539.55 | 6,579.98 | 7,563.5M |
| 2021-01-05 | 6,544.99 | 6,590.39 | 6,514.58 | 6,589.66 | 8,544.6M |
| 2021-01-04 | 6,482.74 | 6,554.94 | 6,445.13 | 6,543.74 | 7,741.7M |