9,349.54
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,333.09 | 8,338.91 | 8,170.21 | 8,173.68 | 7,006.2M |
| 2024-12-30 | 8,285.10 | 8,339.75 | 8,284.17 | 8,330.68 | 6,345.5M |
| 2024-12-27 | 8,269.83 | 8,340.87 | 8,255.85 | 8,297.06 | 6,537.5M |
| 2024-12-26 | 8,233.88 | 8,273.57 | 8,233.88 | 8,266.17 | 5,490.7M |
| 2024-12-25 | 8,270.98 | 8,274.34 | 8,193.02 | 8,247.16 | 5,658.7M |
| 2024-12-24 | 8,154.17 | 8,271.04 | 8,154.17 | 8,270.43 | 5,690.6M |
| 2024-12-23 | 8,223.67 | 8,263.72 | 8,146.80 | 8,150.16 | 6,732.4M |
| 2024-12-20 | 8,222.17 | 8,266.93 | 8,215.25 | 8,226.04 | 6,170.2M |
| 2024-12-19 | 8,211.21 | 8,253.08 | 8,163.65 | 8,241.29 | 6,216.9M |
| 2024-12-18 | 8,255.79 | 8,319.02 | 8,255.79 | 8,276.43 | 6,643.0M |
| 2024-12-17 | 8,268.04 | 8,323.99 | 8,217.49 | 8,233.24 | 7,303.4M |
| 2024-12-16 | 8,298.00 | 8,325.83 | 8,250.49 | 8,278.37 | 7,955.5M |
| 2024-12-13 | 8,453.80 | 8,453.80 | 8,302.36 | 8,302.36 | 10,260.0M |
| 2024-12-12 | 8,420.48 | 8,487.64 | 8,389.50 | 8,480.21 | 8,698.0M |
| 2024-12-11 | 8,338.72 | 8,426.78 | 8,338.00 | 8,422.62 | 8,497.8M |
| 2024-12-10 | 8,507.58 | 8,523.15 | 8,343.18 | 8,351.44 | 9,654.4M |
| 2024-12-09 | 8,324.65 | 8,380.81 | 8,282.21 | 8,320.50 | 8,057.7M |
| 2024-12-06 | 8,241.94 | 8,338.66 | 8,220.66 | 8,327.01 | 8,498.6M |
| 2024-12-05 | 8,205.48 | 8,253.92 | 8,187.65 | 8,231.48 | 5,830.5M |
| 2024-12-04 | 8,249.88 | 8,277.94 | 8,200.48 | 8,229.61 | 6,832.6M |
| 2024-12-03 | 8,211.54 | 8,279.35 | 8,170.87 | 8,266.44 | 7,704.6M |
| 2024-12-02 | 8,152.60 | 8,228.40 | 8,124.00 | 8,214.34 | 8,427.2M |
| 2024-11-29 | 8,044.89 | 8,189.19 | 8,044.77 | 8,144.53 | 7,362.6M |
| 2024-11-28 | 8,071.35 | 8,112.30 | 8,042.70 | 8,052.82 | 6,185.0M |
| 2024-11-27 | 7,935.41 | 8,084.95 | 7,843.93 | 8,084.70 | 6,271.1M |
| 2024-11-26 | 7,969.88 | 8,019.66 | 7,936.00 | 7,953.19 | 4,975.2M |
| 2024-11-25 | 7,972.52 | 8,034.65 | 7,899.56 | 7,975.04 | 6,174.1M |
| 2024-11-22 | 8,239.85 | 8,253.86 | 7,963.18 | 7,963.18 | 7,705.5M |
| 2024-11-21 | 8,244.11 | 8,263.50 | 8,198.42 | 8,245.57 | 6,469.4M |
| 2024-11-20 | 8,195.18 | 8,265.18 | 8,177.64 | 8,256.45 | 7,047.1M |
| 2024-11-19 | 8,144.85 | 8,215.24 | 8,063.29 | 8,215.04 | 7,937.8M |
| 2024-11-18 | 8,179.92 | 8,309.23 | 8,109.16 | 8,146.26 | 10,075.1M |
| 2024-11-15 | 8,218.41 | 8,293.61 | 8,135.51 | 8,135.87 | 7,517.3M |
| 2024-11-14 | 8,396.92 | 8,405.69 | 8,231.86 | 8,241.17 | 7,961.3M |
| 2024-11-13 | 8,355.66 | 8,437.17 | 8,334.02 | 8,412.07 | 8,753.6M |
| 2024-11-12 | 8,472.07 | 8,517.10 | 8,328.26 | 8,384.29 | 10,366.9M |
| 2024-11-11 | 8,394.15 | 8,462.83 | 8,336.74 | 8,460.23 | 10,548.2M |
| 2024-11-08 | 8,551.01 | 8,575.88 | 8,389.99 | 8,416.75 | 11,569.0M |
| 2024-11-07 | 8,264.22 | 8,491.83 | 8,246.88 | 8,491.83 | 12,126.8M |
| 2024-11-06 | 8,326.99 | 8,369.25 | 8,262.54 | 8,310.64 | 12,075.9M |
| 2024-11-05 | 8,151.72 | 8,315.01 | 8,129.52 | 8,315.01 | 11,065.7M |
| 2024-11-04 | 8,067.81 | 8,155.28 | 8,034.00 | 8,155.28 | 8,565.3M |
| 2024-11-01 | 8,028.06 | 8,139.09 | 7,986.85 | 8,044.42 | 10,165.0M |
| 2024-10-31 | 8,000.67 | 8,073.01 | 7,961.93 | 8,046.75 | 9,787.7M |
| 2024-10-30 | 8,016.52 | 8,071.77 | 7,943.71 | 8,008.83 | 8,156.7M |
| 2024-10-29 | 8,178.72 | 8,200.11 | 8,039.87 | 8,043.18 | 8,991.0M |
| 2024-10-28 | 8,089.76 | 8,163.27 | 8,049.07 | 8,163.27 | 8,815.1M |
| 2024-10-25 | 8,031.27 | 8,121.76 | 8,031.27 | 8,092.26 | 7,435.1M |
| 2024-10-24 | 8,055.81 | 8,065.71 | 7,998.58 | 8,028.64 | 6,011.3M |
| 2024-10-23 | 8,050.95 | 8,134.92 | 8,041.22 | 8,080.43 | 8,420.3M |
| 2024-10-22 | 7,996.48 | 8,072.76 | 7,965.73 | 8,054.27 | 7,371.8M |
| 2024-10-21 | 8,019.65 | 8,054.09 | 7,917.30 | 7,998.60 | 8,616.3M |
| 2024-10-18 | 7,819.93 | 8,123.25 | 7,774.25 | 7,991.02 | 9,459.2M |
| 2024-10-17 | 7,975.73 | 8,018.41 | 7,831.57 | 7,831.57 | 7,059.0M |
| 2024-10-16 | 7,796.21 | 8,023.94 | 7,795.37 | 7,943.75 | 7,224.7M |
| 2024-10-15 | 8,016.16 | 8,071.80 | 7,861.89 | 7,861.89 | 8,070.3M |
| 2024-10-14 | 7,926.79 | 8,096.55 | 7,855.41 | 8,060.66 | 9,167.7M |
| 2024-10-11 | 8,040.19 | 8,057.01 | 7,777.97 | 7,849.23 | 7,914.5M |
| 2024-10-10 | 7,974.83 | 8,245.17 | 7,885.85 | 8,053.93 | 11,309.2M |
| 2024-10-09 | 8,398.29 | 8,398.29 | 7,923.20 | 7,940.26 | 14,355.4M |
| 2024-10-08 | 9,080.08 | 9,080.08 | 8,272.94 | 8,563.76 | 18,949.3M |
| 2024-09-30 | 7,934.44 | 8,309.40 | 7,842.23 | 8,262.73 | 15,622.6M |
| 2024-09-27 | 7,553.30 | 7,660.35 | 7,498.02 | 7,660.35 | 6,485.0M |
| 2024-09-26 | 7,163.57 | 7,445.01 | 7,155.52 | 7,445.01 | 7,734.3M |
| 2024-09-25 | 7,175.79 | 7,332.49 | 7,166.31 | 7,181.63 | 7,709.4M |
| 2024-09-24 | 6,870.11 | 7,102.99 | 6,860.22 | 7,101.87 | 6,545.3M |
| 2024-09-23 | 6,790.71 | 6,856.66 | 6,779.23 | 6,832.03 | 3,253.3M |
| 2024-09-20 | 6,796.47 | 6,805.57 | 6,756.01 | 6,794.87 | 3,407.0M |
| 2024-09-19 | 6,756.97 | 6,846.30 | 6,694.32 | 6,804.01 | 4,126.8M |
| 2024-09-18 | 6,691.82 | 6,748.22 | 6,641.73 | 6,739.03 | 3,125.3M |
| 2024-09-13 | 6,742.97 | 6,767.63 | 6,691.08 | 6,691.31 | 3,122.2M |
| 2024-09-12 | 6,735.83 | 6,786.04 | 6,735.70 | 6,737.83 | 3,231.7M |
| 2024-09-11 | 6,790.26 | 6,790.26 | 6,707.16 | 6,735.33 | 3,274.9M |
| 2024-09-10 | 6,829.25 | 6,843.45 | 6,730.56 | 6,816.01 | 3,418.1M |
| 2024-09-09 | 6,884.63 | 6,884.98 | 6,807.83 | 6,829.04 | 3,523.8M |
| 2024-09-06 | 6,977.07 | 7,002.56 | 6,900.96 | 6,905.24 | 3,099.2M |
| 2024-09-05 | 6,955.35 | 6,993.69 | 6,940.99 | 6,968.41 | 3,092.5M |
| 2024-09-04 | 6,942.07 | 7,003.83 | 6,924.12 | 6,953.31 | 3,272.3M |
| 2024-09-03 | 6,962.78 | 6,996.58 | 6,947.13 | 6,974.23 | 3,825.9M |
| 2024-09-02 | 6,989.44 | 7,028.44 | 6,964.78 | 6,966.70 | 5,317.8M |
| 2024-08-30 | 6,951.53 | 7,077.33 | 6,926.95 | 6,991.87 | 5,694.9M |
| 2024-08-29 | 6,966.39 | 6,976.91 | 6,925.07 | 6,953.03 | 3,910.0M |
| 2024-08-28 | 6,973.14 | 7,011.62 | 6,958.13 | 6,970.52 | 2,895.0M |
| 2024-08-27 | 7,013.37 | 7,015.00 | 6,967.79 | 6,982.13 | 3,038.5M |
| 2024-08-26 | 7,024.68 | 7,032.65 | 6,981.85 | 7,023.62 | 3,064.3M |
| 2024-08-23 | 7,016.21 | 7,045.13 | 6,993.97 | 7,020.90 | 2,797.3M |
| 2024-08-22 | 7,054.84 | 7,069.42 | 7,014.02 | 7,026.00 | 2,984.9M |
| 2024-08-21 | 7,090.73 | 7,091.96 | 7,042.74 | 7,056.25 | 2,948.3M |
| 2024-08-20 | 7,207.73 | 7,209.32 | 7,080.63 | 7,108.52 | 3,468.5M |
| 2024-08-19 | 7,153.92 | 7,239.73 | 7,153.92 | 7,204.93 | 3,330.3M |
| 2024-08-16 | 7,182.61 | 7,197.21 | 7,143.69 | 7,157.11 | 3,291.0M |
| 2024-08-15 | 7,111.94 | 7,218.45 | 7,099.30 | 7,181.22 | 3,351.1M |
| 2024-08-14 | 7,178.73 | 7,178.73 | 7,120.49 | 7,120.49 | 2,899.8M |
| 2024-08-13 | 7,158.72 | 7,183.95 | 7,124.84 | 7,183.95 | 2,827.3M |
| 2024-08-12 | 7,151.02 | 7,181.47 | 7,127.26 | 7,153.78 | 3,104.7M |
| 2024-08-09 | 7,202.16 | 7,228.21 | 7,155.88 | 7,155.88 | 3,310.0M |
| 2024-08-08 | 7,155.38 | 7,207.78 | 7,114.16 | 7,182.07 | 3,417.0M |
| 2024-08-07 | 7,157.13 | 7,205.05 | 7,129.41 | 7,166.84 | 3,351.5M |
| 2024-08-06 | 7,173.61 | 7,204.96 | 7,101.34 | 7,164.58 | 3,803.1M |
| 2024-08-05 | 7,211.31 | 7,288.97 | 7,125.83 | 7,125.83 | 4,561.4M |
| 2024-08-02 | 7,259.76 | 7,311.96 | 7,238.79 | 7,243.60 | 3,741.4M |
| 2024-08-01 | 7,324.97 | 7,365.74 | 7,285.01 | 7,295.30 | 4,463.3M |
| 2024-07-31 | 7,139.11 | 7,327.00 | 7,130.78 | 7,322.34 | 5,534.9M |
| 2024-07-30 | 7,161.21 | 7,161.21 | 7,093.70 | 7,142.92 | 3,532.9M |
| 2024-07-29 | 7,181.29 | 7,188.76 | 7,142.42 | 7,175.01 | 3,445.5M |
| 2024-07-26 | 7,136.10 | 7,200.98 | 7,136.10 | 7,180.17 | 3,529.3M |
| 2024-07-25 | 7,120.76 | 7,158.06 | 7,089.02 | 7,131.84 | 3,442.0M |
| 2024-07-24 | 7,157.39 | 7,195.21 | 7,124.76 | 7,141.25 | 3,852.5M |
| 2024-07-23 | 7,288.80 | 7,288.80 | 7,168.06 | 7,168.06 | 3,877.1M |
| 2024-07-22 | 7,334.59 | 7,336.20 | 7,252.07 | 7,291.14 | 3,631.5M |
| 2024-07-19 | 7,343.52 | 7,360.77 | 7,310.78 | 7,341.72 | 3,368.1M |
| 2024-07-18 | 7,297.30 | 7,366.90 | 7,249.83 | 7,363.89 | 3,521.9M |
| 2024-07-17 | 7,362.55 | 7,370.83 | 7,311.07 | 7,326.69 | 3,508.6M |
| 2024-07-16 | 7,375.20 | 7,387.34 | 7,339.89 | 7,372.16 | 3,122.8M |
| 2024-07-15 | 7,375.27 | 7,414.00 | 7,345.80 | 7,393.65 | 3,366.8M |
| 2024-07-12 | 7,389.49 | 7,413.82 | 7,366.36 | 7,383.30 | 3,602.3M |
| 2024-07-11 | 7,396.80 | 7,411.47 | 7,353.41 | 7,406.49 | 4,295.9M |
| 2024-07-10 | 7,414.14 | 7,418.89 | 7,330.16 | 7,338.44 | 4,058.6M |
| 2024-07-09 | 7,309.91 | 7,436.85 | 7,257.20 | 7,427.23 | 4,225.5M |
| 2024-07-08 | 7,394.03 | 7,394.79 | 7,298.39 | 7,317.13 | 3,673.4M |
| 2024-07-05 | 7,419.25 | 7,427.92 | 7,344.18 | 7,409.66 | 3,344.3M |
| 2024-07-04 | 7,539.18 | 7,556.57 | 7,422.56 | 7,433.64 | 3,465.5M |
| 2024-07-03 | 7,591.53 | 7,608.20 | 7,525.54 | 7,534.76 | 3,236.5M |
| 2024-07-02 | 7,647.58 | 7,650.62 | 7,578.68 | 7,599.76 | 3,802.1M |
| 2024-07-01 | 7,514.20 | 7,653.40 | 7,514.20 | 7,645.90 | 4,039.7M |
| 2024-06-28 | 7,445.68 | 7,580.65 | 7,443.73 | 7,515.61 | 4,102.4M |
| 2024-06-27 | 7,519.12 | 7,524.11 | 7,454.89 | 7,460.29 | 3,493.8M |
| 2024-06-26 | 7,492.06 | 7,568.51 | 7,446.65 | 7,564.22 | 3,524.4M |
| 2024-06-25 | 7,515.40 | 7,566.38 | 7,479.23 | 7,517.87 | 3,625.0M |
| 2024-06-24 | 7,623.19 | 7,623.19 | 7,499.67 | 7,516.10 | 4,103.9M |
| 2024-06-21 | 7,634.91 | 7,693.36 | 7,624.35 | 7,649.55 | 3,367.8M |
| 2024-06-20 | 7,719.42 | 7,753.58 | 7,652.10 | 7,660.35 | 3,937.6M |
| 2024-06-19 | 7,784.23 | 7,792.73 | 7,726.80 | 7,729.83 | 3,452.5M |
| 2024-06-18 | 7,745.54 | 7,798.83 | 7,725.01 | 7,788.21 | 3,627.2M |
| 2024-06-17 | 7,781.13 | 7,820.85 | 7,737.39 | 7,745.22 | 4,180.5M |
| 2024-06-14 | 7,781.96 | 7,826.29 | 7,762.96 | 7,809.22 | 5,188.1M |
| 2024-06-13 | 7,879.28 | 7,881.83 | 7,780.79 | 7,801.99 | 4,295.1M |
| 2024-06-12 | 7,825.49 | 7,899.68 | 7,809.74 | 7,887.05 | 4,181.0M |
| 2024-06-11 | 7,894.27 | 7,895.89 | 7,798.51 | 7,838.68 | 4,658.0M |
| 2024-06-07 | 7,894.88 | 7,925.10 | 7,856.80 | 7,914.57 | 4,361.8M |
| 2024-06-06 | 7,919.92 | 7,949.45 | 7,856.81 | 7,877.77 | 5,153.6M |
| 2024-06-05 | 8,014.45 | 8,018.92 | 7,915.80 | 7,917.93 | 4,264.6M |
| 2024-06-04 | 7,936.17 | 8,035.32 | 7,910.21 | 8,023.69 | 4,551.4M |
| 2024-06-03 | 8,005.09 | 8,005.91 | 7,895.98 | 7,948.25 | 5,371.4M |
| 2024-05-31 | 8,029.84 | 8,058.14 | 8,015.26 | 8,015.26 | 4,202.9M |
| 2024-05-30 | 8,056.97 | 8,112.31 | 8,003.94 | 8,022.86 | 4,269.4M |
| 2024-05-29 | 8,048.52 | 8,117.55 | 8,034.32 | 8,074.73 | 4,070.3M |
| 2024-05-28 | 8,122.16 | 8,133.16 | 8,053.09 | 8,064.15 | 4,480.7M |
| 2024-05-27 | 8,035.84 | 8,127.39 | 8,026.14 | 8,126.15 | 4,669.7M |
| 2024-05-24 | 8,031.98 | 8,118.62 | 8,018.33 | 8,024.18 | 4,446.2M |
| 2024-05-23 | 8,141.57 | 8,143.01 | 8,037.79 | 8,053.91 | 5,208.9M |
| 2024-05-22 | 8,182.33 | 8,220.93 | 8,164.17 | 8,169.05 | 5,010.4M |
| 2024-05-21 | 8,186.72 | 8,202.73 | 8,151.52 | 8,181.76 | 4,827.1M |
| 2024-05-20 | 8,158.82 | 8,207.57 | 8,153.21 | 8,196.27 | 6,284.6M |
| 2024-05-17 | 8,078.22 | 8,155.17 | 8,049.11 | 8,154.48 | 5,732.8M |
| 2024-05-16 | 8,094.48 | 8,134.50 | 8,057.26 | 8,076.94 | 5,282.0M |
| 2024-05-15 | 8,127.81 | 8,150.85 | 8,076.32 | 8,083.36 | 4,686.7M |
| 2024-05-14 | 8,131.56 | 8,151.23 | 8,103.85 | 8,136.50 | 5,120.0M |
| 2024-05-13 | 8,081.58 | 8,147.47 | 8,033.16 | 8,133.44 | 5,881.1M |
| 2024-05-10 | 8,101.12 | 8,119.22 | 8,051.09 | 8,113.56 | 5,447.7M |
| 2024-05-09 | 7,988.45 | 8,099.65 | 7,988.45 | 8,091.43 | 5,533.0M |
| 2024-05-08 | 8,019.91 | 8,034.60 | 7,985.57 | 7,992.31 | 5,285.2M |
| 2024-05-07 | 8,022.12 | 8,038.56 | 8,002.21 | 8,031.94 | 5,897.4M |
| 2024-05-06 | 7,978.25 | 8,027.05 | 7,942.64 | 8,023.56 | 7,159.8M |
| 2024-04-30 | 7,892.26 | 7,962.03 | 7,892.26 | 7,916.64 | 7,069.8M |
| 2024-04-29 | 7,817.92 | 7,916.31 | 7,795.98 | 7,905.71 | 8,601.8M |
| 2024-04-26 | 7,792.46 | 7,847.10 | 7,751.99 | 7,835.07 | 7,265.2M |
| 2024-04-25 | 7,746.48 | 7,809.65 | 7,740.98 | 7,796.01 | 4,830.3M |
| 2024-04-24 | 7,718.14 | 7,767.81 | 7,680.39 | 7,767.81 | 5,454.8M |
| 2024-04-23 | 7,813.09 | 7,827.17 | 7,700.01 | 7,714.15 | 5,662.4M |
| 2024-04-22 | 7,928.42 | 7,959.43 | 7,838.47 | 7,841.63 | 6,210.4M |
| 2024-04-19 | 7,886.97 | 7,983.00 | 7,885.49 | 7,936.05 | 6,346.7M |
| 2024-04-18 | 7,875.58 | 7,987.84 | 7,869.24 | 7,918.26 | 6,750.5M |
| 2024-04-17 | 7,729.87 | 7,888.83 | 7,720.77 | 7,888.83 | 6,230.6M |
| 2024-04-16 | 7,829.75 | 7,884.33 | 7,712.16 | 7,720.10 | 6,827.0M |
| 2024-04-15 | 7,735.71 | 7,877.30 | 7,666.76 | 7,846.99 | 6,598.7M |
| 2024-04-12 | 7,758.81 | 7,791.81 | 7,719.33 | 7,730.70 | 4,673.9M |
| 2024-04-11 | 7,666.51 | 7,804.70 | 7,652.42 | 7,761.74 | 5,309.3M |
| 2024-04-10 | 7,726.86 | 7,763.20 | 7,666.25 | 7,706.84 | 5,378.0M |
| 2024-04-09 | 7,710.72 | 7,733.07 | 7,683.53 | 7,729.02 | 4,905.5M |
| 2024-04-08 | 7,747.07 | 7,811.02 | 7,714.53 | 7,717.96 | 6,126.0M |
| 2024-04-03 | 7,721.67 | 7,775.40 | 7,710.80 | 7,769.73 | 5,596.5M |
| 2024-04-02 | 7,714.50 | 7,748.27 | 7,699.45 | 7,725.17 | 5,703.0M |
| 2024-04-01 | 7,642.95 | 7,718.88 | 7,642.95 | 7,716.78 | 5,811.8M |
| 2024-03-29 | 7,541.91 | 7,634.43 | 7,541.47 | 7,634.22 | 5,082.4M |
| 2024-03-28 | 7,484.93 | 7,593.78 | 7,475.03 | 7,545.11 | 5,126.7M |
| 2024-03-27 | 7,567.28 | 7,587.30 | 7,491.67 | 7,491.67 | 5,073.1M |
| 2024-03-26 | 7,575.09 | 7,601.12 | 7,508.86 | 7,576.06 | 5,325.5M |
| 2024-03-25 | 7,587.62 | 7,682.34 | 7,574.04 | 7,574.93 | 5,901.5M |
| 2024-03-22 | 7,672.02 | 7,681.35 | 7,571.33 | 7,613.09 | 5,852.1M |
| 2024-03-21 | 7,696.35 | 7,706.40 | 7,661.35 | 7,684.37 | 5,406.2M |
| 2024-03-20 | 7,646.94 | 7,690.00 | 7,629.93 | 7,685.06 | 5,017.8M |
| 2024-03-19 | 7,700.48 | 7,716.95 | 7,652.26 | 7,653.71 | 5,617.1M |
| 2024-03-18 | 7,658.83 | 7,711.35 | 7,629.82 | 7,709.91 | 5,682.7M |
| 2024-03-15 | 7,604.09 | 7,660.06 | 7,569.96 | 7,660.06 | 4,702.2M |
| 2024-03-14 | 7,610.51 | 7,650.92 | 7,572.61 | 7,611.03 | 4,694.8M |
| 2024-03-13 | 7,620.05 | 7,649.84 | 7,564.66 | 7,612.15 | 4,951.4M |
| 2024-03-12 | 7,695.67 | 7,700.52 | 7,601.67 | 7,626.39 | 5,999.9M |
| 2024-03-11 | 7,678.87 | 7,703.84 | 7,628.29 | 7,698.54 | 5,400.2M |
| 2024-03-08 | 7,629.10 | 7,695.66 | 7,610.48 | 7,686.23 | 4,503.4M |
| 2024-03-07 | 7,640.91 | 7,724.27 | 7,627.41 | 7,627.41 | 5,133.8M |
| 2024-03-06 | 7,625.79 | 7,693.24 | 7,622.23 | 7,639.65 | 4,760.4M |
| 2024-03-05 | 7,614.23 | 7,655.84 | 7,603.37 | 7,639.22 | 5,183.1M |
| 2024-03-04 | 7,607.72 | 7,641.82 | 7,563.49 | 7,638.48 | 5,709.7M |
| 2024-03-01 | 7,592.60 | 7,631.21 | 7,576.05 | 7,621.70 | 5,613.6M |
| 2024-02-29 | 7,421.67 | 7,593.13 | 7,421.24 | 7,592.86 | 5,762.5M |
| 2024-02-28 | 7,560.03 | 7,601.26 | 7,452.22 | 7,452.22 | 7,141.1M |
| 2024-02-27 | 7,455.48 | 7,563.06 | 7,443.63 | 7,563.06 | 5,016.4M |
| 2024-02-26 | 7,555.86 | 7,570.83 | 7,456.32 | 7,479.42 | 5,875.7M |
| 2024-02-23 | 7,543.53 | 7,573.89 | 7,485.94 | 7,553.55 | 5,428.6M |
| 2024-02-22 | 7,439.91 | 7,539.06 | 7,435.41 | 7,539.06 | 5,162.3M |
| 2024-02-21 | 7,397.94 | 7,589.44 | 7,370.27 | 7,456.13 | 6,501.4M |
| 2024-02-20 | 7,363.87 | 7,449.04 | 7,324.24 | 7,437.10 | 5,152.4M |
| 2024-02-19 | 7,377.17 | 7,404.31 | 7,290.90 | 7,391.23 | 6,890.1M |
| 2024-02-08 | 7,300.08 | 7,459.17 | 7,289.92 | 7,327.96 | 8,515.1M |
| 2024-02-07 | 7,053.99 | 7,287.06 | 7,018.59 | 7,286.69 | 8,918.3M |
| 2024-02-06 | 6,717.33 | 7,095.29 | 6,688.21 | 7,051.67 | 7,330.1M |
| 2024-02-05 | 6,831.67 | 6,894.38 | 6,579.60 | 6,770.60 | 7,491.4M |
| 2024-02-02 | 6,975.00 | 7,034.14 | 6,707.43 | 6,866.22 | 6,088.5M |
| 2024-02-01 | 6,996.94 | 7,074.64 | 6,926.63 | 6,970.45 | 5,022.3M |
| 2024-01-31 | 7,100.35 | 7,162.29 | 7,016.77 | 7,031.71 | 5,311.4M |
| 2024-01-30 | 7,219.10 | 7,269.24 | 7,123.57 | 7,126.86 | 4,650.5M |
| 2024-01-29 | 7,315.46 | 7,346.07 | 7,254.10 | 7,256.01 | 5,709.3M |
| 2024-01-26 | 7,261.32 | 7,344.85 | 7,256.51 | 7,301.75 | 5,442.9M |
| 2024-01-25 | 7,071.41 | 7,270.54 | 7,065.91 | 7,270.54 | 5,785.4M |
| 2024-01-24 | 6,955.18 | 7,072.21 | 6,862.30 | 7,066.72 | 4,748.2M |
| 2024-01-23 | 6,825.09 | 6,962.30 | 6,763.45 | 6,934.36 | 4,037.8M |
| 2024-01-22 | 7,100.61 | 7,100.61 | 6,797.57 | 6,834.84 | 4,538.3M |
| 2024-01-19 | 7,146.73 | 7,168.58 | 7,092.19 | 7,111.33 | 3,224.3M |
| 2024-01-18 | 7,176.32 | 7,176.68 | 6,979.03 | 7,163.53 | 5,192.5M |
| 2024-01-17 | 7,323.28 | 7,341.64 | 7,205.36 | 7,205.36 | 3,476.2M |
| 2024-01-16 | 7,306.27 | 7,343.28 | 7,256.93 | 7,332.39 | 3,707.5M |
| 2024-01-15 | 7,276.24 | 7,345.76 | 7,265.30 | 7,310.34 | 3,362.8M |
| 2024-01-12 | 7,264.80 | 7,347.26 | 7,261.91 | 7,292.67 | 3,194.8M |
| 2024-01-11 | 7,237.64 | 7,299.23 | 7,226.45 | 7,275.87 | 3,696.4M |
| 2024-01-10 | 7,269.15 | 7,290.11 | 7,228.77 | 7,249.18 | 3,112.1M |
| 2024-01-09 | 7,250.43 | 7,304.26 | 7,224.98 | 7,283.35 | 3,646.6M |
| 2024-01-08 | 7,346.03 | 7,346.03 | 7,248.52 | 7,249.23 | 3,762.4M |
| 2024-01-05 | 7,388.38 | 7,446.70 | 7,334.75 | 7,359.50 | 4,543.9M |
| 2024-01-04 | 7,404.14 | 7,412.86 | 7,356.45 | 7,391.06 | 3,653.2M |
| 2024-01-03 | 7,368.64 | 7,415.45 | 7,366.04 | 7,408.87 | 3,765.6M |
| 2024-01-02 | 7,352.32 | 7,413.36 | 7,343.23 | 7,379.86 | 4,400.1M |