SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,518.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,791.15 8,791.15 8,791.15 8,791.15 56,927.1K
09:29 8,791.15 8,791.15 8,791.15 8,791.15 0.0K
09:30 8,791.15 8,795.99 8,789.71 8,790.55 228,082.8K
09:31 8,790.79 8,790.79 8,782.46 8,788.07 140,955.1K
09:32 8,786.23 8,786.23 8,772.60 8,772.60 138,132.2K
09:33 8,773.67 8,773.67 8,765.60 8,765.99 132,035.0K
09:34 8,765.08 8,765.95 8,760.16 8,765.95 130,127.0K
09:35 8,765.25 8,780.20 8,765.25 8,780.20 100,124.1K
09:36 8,781.57 8,784.06 8,778.98 8,784.06 93,659.7K
09:37 8,783.86 8,786.30 8,782.34 8,782.34 88,190.7K
09:38 8,783.77 8,786.37 8,779.14 8,786.37 93,936.1K
09:39 8,784.48 8,785.02 8,781.41 8,783.88 81,374.5K
09:40 8,784.28 8,786.08 8,780.82 8,781.50 75,384.5K
09:41 8,781.56 8,781.56 8,774.21 8,780.30 92,886.2K
09:42 8,781.18 8,783.34 8,777.49 8,779.08 67,090.6K
09:43 8,777.25 8,783.67 8,777.25 8,783.24 62,028.1K
09:44 8,782.82 8,785.65 8,781.88 8,783.94 59,741.8K
09:45 8,784.00 8,784.00 8,780.16 8,780.16 66,453.4K
09:46 8,778.50 8,781.43 8,777.78 8,779.61 61,625.2K
09:47 8,778.37 8,780.28 8,775.43 8,775.43 80,718.4K
09:48 8,776.16 8,776.16 8,767.41 8,767.71 82,592.4K
09:49 8,768.01 8,768.01 8,760.66 8,763.01 155,864.2K
09:50 8,762.24 8,764.06 8,761.30 8,763.34 62,609.1K
09:51 8,762.79 8,771.86 8,762.79 8,770.80 57,366.7K
09:52 8,771.26 8,772.01 8,769.43 8,769.43 45,540.2K
09:53 8,770.75 8,770.83 8,764.96 8,765.50 58,324.0K
09:54 8,765.43 8,765.43 8,761.14 8,762.72 66,806.0K
09:55 8,761.96 8,763.63 8,756.67 8,757.10 77,009.1K
09:56 8,754.63 8,755.94 8,743.89 8,743.89 93,802.9K
09:57 8,744.83 8,748.29 8,744.83 8,746.41 63,718.9K
09:58 8,746.74 8,746.74 8,739.97 8,739.97 62,752.7K
09:59 8,739.88 8,742.84 8,738.02 8,738.02 63,834.7K
10:00 8,737.71 8,738.01 8,732.51 8,737.66 68,905.6K
10:01 8,736.40 8,737.53 8,731.54 8,731.54 61,501.2K
10:02 8,731.10 8,731.10 8,721.60 8,722.36 97,555.6K
10:03 8,722.33 8,722.33 8,717.54 8,720.28 87,570.4K
10:04 8,719.21 8,727.57 8,718.95 8,726.95 67,320.9K
10:05 8,727.14 8,734.60 8,727.01 8,733.43 41,758.0K
10:06 8,733.22 8,735.28 8,731.02 8,733.60 45,388.4K
10:07 8,734.02 8,734.63 8,727.59 8,729.93 38,856.8K
10:08 8,730.96 8,735.36 8,730.28 8,733.63 33,548.5K
10:09 8,733.93 8,739.86 8,733.72 8,739.86 35,894.6K
10:10 8,739.74 8,740.45 8,737.40 8,740.45 42,615.3K
10:11 8,742.17 8,743.89 8,739.90 8,741.92 36,422.0K
10:12 8,740.74 8,741.74 8,739.18 8,739.18 32,745.9K
10:13 8,740.46 8,740.87 8,737.54 8,739.42 41,296.7K
10:14 8,738.92 8,741.85 8,736.41 8,739.41 30,881.1K
10:15 8,738.03 8,738.03 8,729.29 8,731.95 56,956.9K
10:16 8,730.85 8,732.92 8,729.33 8,730.28 35,862.7K
10:17 8,730.69 8,732.69 8,729.58 8,730.99 34,219.0K
10:18 8,730.34 8,733.66 8,729.97 8,731.44 31,998.5K
10:19 8,730.87 8,733.12 8,728.55 8,732.03 32,229.1K
10:20 8,731.14 8,734.57 8,731.14 8,733.93 35,407.9K
10:21 8,733.93 8,733.93 8,728.06 8,729.61 37,919.6K
10:22 8,729.52 8,732.30 8,729.01 8,731.01 31,392.0K
10:23 8,730.94 8,731.57 8,721.26 8,721.49 45,013.0K
10:24 8,721.22 8,721.22 8,717.67 8,719.77 60,379.2K
10:25 8,719.94 8,719.94 8,715.50 8,715.90 42,942.1K
10:26 8,716.28 8,716.28 8,712.92 8,712.92 38,569.5K
10:27 8,712.07 8,712.07 8,705.17 8,705.98 124,070.4K
10:28 8,707.17 8,708.68 8,704.81 8,706.88 47,024.4K
10:29 8,707.27 8,709.61 8,706.13 8,708.67 37,244.9K
10:30 8,708.21 8,708.21 8,703.83 8,704.69 45,892.2K
10:31 8,703.41 8,704.83 8,699.59 8,700.52 53,227.2K
10:32 8,700.73 8,704.08 8,700.72 8,703.26 34,133.5K
10:33 8,703.46 8,705.02 8,699.28 8,701.42 41,295.9K
10:34 8,700.83 8,706.06 8,700.83 8,706.06 34,107.2K
10:35 8,705.99 8,707.38 8,704.82 8,705.35 33,675.4K
10:36 8,704.72 8,707.29 8,702.55 8,702.55 33,803.3K
10:37 8,702.14 8,702.14 8,695.37 8,696.10 49,976.3K
10:38 8,696.24 8,697.99 8,695.40 8,696.21 29,371.7K
10:39 8,697.18 8,697.54 8,693.45 8,695.32 32,618.1K
10:40 8,694.38 8,697.42 8,693.10 8,693.23 34,071.5K
10:41 8,693.75 8,698.09 8,692.77 8,696.81 35,239.1K
10:42 8,698.02 8,699.43 8,696.69 8,699.43 26,941.0K
10:43 8,700.47 8,700.47 8,697.52 8,699.63 26,074.4K
10:44 8,700.34 8,701.60 8,697.81 8,701.39 23,122.3K
10:45 8,700.94 8,701.39 8,698.61 8,700.21 30,475.5K
10:46 8,699.17 8,700.34 8,697.15 8,698.83 22,784.1K
10:47 8,698.83 8,702.34 8,697.90 8,700.72 23,923.3K
10:48 8,700.07 8,708.04 8,700.07 8,708.04 32,113.4K
10:49 8,707.81 8,711.12 8,705.69 8,710.95 28,217.0K
10:50 8,711.99 8,712.47 8,709.53 8,711.71 26,598.5K
10:51 8,711.94 8,716.27 8,711.94 8,714.52 24,425.7K
10:52 8,715.57 8,718.75 8,714.82 8,718.75 19,935.0K
10:53 8,718.01 8,722.95 8,717.11 8,721.04 58,869.4K
10:54 8,720.35 8,722.36 8,717.91 8,721.60 21,611.3K
10:55 8,721.67 8,723.46 8,720.35 8,722.97 19,364.6K
10:56 8,723.08 8,723.08 8,719.43 8,722.21 20,538.7K
10:57 8,722.02 8,723.58 8,720.64 8,723.58 22,505.2K
10:58 8,722.98 8,722.98 8,720.39 8,722.04 18,951.6K
10:59 8,721.30 8,726.53 8,721.30 8,725.85 17,564.5K
11:00 8,725.79 8,728.23 8,723.01 8,726.37 20,833.7K
11:01 8,725.95 8,726.15 8,720.40 8,722.58 20,956.6K
11:02 8,723.15 8,724.97 8,721.70 8,724.54 15,664.0K
11:03 8,723.53 8,725.60 8,722.77 8,725.06 16,571.1K
11:04 8,724.73 8,725.00 8,718.94 8,720.79 23,145.4K
11:05 8,719.65 8,720.85 8,718.15 8,718.15 16,287.6K
11:06 8,718.32 8,721.26 8,718.32 8,719.99 15,224.7K
11:07 8,719.66 8,722.53 8,719.14 8,719.41 14,083.5K
11:08 8,719.20 8,721.50 8,719.20 8,721.35 14,215.1K
11:09 8,721.37 8,722.28 8,718.69 8,720.39 19,765.0K
11:10 8,720.33 8,721.62 8,716.12 8,717.49 18,921.0K
11:11 8,717.35 8,719.90 8,716.15 8,719.90 16,299.5K
11:12 8,718.34 8,719.62 8,717.11 8,717.89 17,772.7K
11:13 8,717.97 8,719.74 8,717.42 8,719.35 18,354.9K
11:14 8,718.72 8,722.33 8,718.72 8,722.15 17,957.3K
11:15 8,721.52 8,723.01 8,717.25 8,717.25 17,862.4K
11:16 8,717.76 8,720.29 8,716.38 8,716.71 20,835.2K
11:17 8,716.93 8,717.81 8,711.39 8,711.39 31,412.4K
11:18 8,711.79 8,716.06 8,711.68 8,714.61 46,650.8K
11:19 8,714.46 8,714.46 8,711.65 8,713.38 19,724.1K
11:20 8,713.31 8,713.56 8,706.14 8,708.74 28,265.3K
11:21 8,708.95 8,710.12 8,706.73 8,709.28 16,660.0K
11:22 8,709.85 8,713.65 8,708.59 8,713.65 16,517.2K
11:23 8,713.50 8,714.88 8,710.65 8,711.14 20,908.6K
11:24 8,710.57 8,714.85 8,710.52 8,714.85 18,697.9K
11:25 8,715.38 8,716.85 8,713.24 8,713.24 17,405.5K
11:26 8,712.99 8,713.87 8,711.36 8,712.60 13,683.1K
11:27 8,712.92 8,715.61 8,712.92 8,714.77 15,966.2K
11:28 8,715.41 8,715.41 8,711.89 8,714.64 18,627.9K
11:29 8,714.72 8,716.38 8,713.74 8,716.37 20,892.3K
11:30 8,714.87 8,715.67 8,714.87 8,715.67 999.1K
11:31 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:32 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:33 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:34 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:35 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:36 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:37 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:38 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:39 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:40 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:41 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:42 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:43 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:44 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:45 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:46 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:47 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:48 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:49 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:50 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:51 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:52 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:53 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:54 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:55 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:56 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:57 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:58 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
11:59 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:00 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:01 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:02 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:03 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:04 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:05 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:06 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:07 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:08 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:09 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:10 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:11 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:12 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:13 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:14 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:15 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:16 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:17 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:18 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:19 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:20 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:21 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:22 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:23 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:24 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:25 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:26 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:27 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:28 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:29 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:30 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:31 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:32 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:33 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:34 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:35 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:36 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:37 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:38 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:39 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:40 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:41 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:42 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:43 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:44 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:45 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:46 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:47 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:48 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:49 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:50 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:51 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:52 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:53 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:54 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:55 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:56 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:57 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:58 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
12:59 8,715.67 8,715.67 8,715.67 8,715.67 0.0K
13:00 8,715.67 8,718.94 8,715.67 8,716.70 74,176.8K
13:01 8,714.76 8,717.84 8,714.35 8,717.74 27,605.0K
13:02 8,716.64 8,717.61 8,713.97 8,716.54 27,276.9K
13:03 8,718.44 8,718.67 8,716.28 8,717.60 22,503.1K
13:04 8,718.69 8,718.69 8,713.48 8,714.02 34,128.4K
13:05 8,713.84 8,714.84 8,711.64 8,713.07 28,691.5K
13:06 8,710.60 8,711.32 8,705.77 8,707.44 31,109.2K
13:07 8,707.23 8,711.35 8,704.11 8,710.16 24,109.2K
13:08 8,707.71 8,709.98 8,705.23 8,709.32 26,133.2K
13:09 8,709.30 8,712.70 8,707.99 8,709.09 24,398.0K
13:10 8,709.26 8,709.26 8,701.16 8,701.88 34,385.9K
13:11 8,702.03 8,703.14 8,699.54 8,701.64 23,677.0K
13:12 8,700.40 8,704.28 8,699.10 8,704.24 22,033.7K
13:13 8,702.62 8,702.62 8,700.91 8,701.06 22,419.4K
13:14 8,702.08 8,703.14 8,698.52 8,699.21 24,939.6K
13:15 8,699.41 8,703.29 8,698.73 8,702.99 24,849.1K
13:16 8,701.99 8,703.58 8,698.15 8,699.84 28,956.0K
13:17 8,699.04 8,699.04 8,696.29 8,697.33 21,564.9K
13:18 8,697.97 8,699.73 8,696.29 8,696.50 20,581.8K
13:19 8,697.44 8,698.05 8,695.94 8,696.67 22,119.4K
13:20 8,698.36 8,700.49 8,697.68 8,697.94 21,066.0K
13:21 8,697.35 8,699.65 8,696.90 8,699.65 18,821.7K
13:22 8,699.50 8,699.50 8,694.43 8,695.07 22,593.2K
13:23 8,695.46 8,695.82 8,687.02 8,687.43 46,626.2K
13:24 8,687.07 8,690.77 8,686.91 8,690.77 33,145.1K
13:25 8,690.57 8,692.76 8,689.86 8,690.80 23,912.2K
13:26 8,691.08 8,692.12 8,689.61 8,691.16 18,950.4K
13:27 8,690.09 8,690.09 8,686.06 8,686.53 26,496.8K
13:28 8,686.32 8,687.54 8,684.72 8,685.70 22,584.5K
13:29 8,686.65 8,687.82 8,684.99 8,686.77 26,871.1K
13:30 8,684.96 8,688.49 8,684.96 8,688.49 24,588.9K
13:31 8,687.52 8,689.74 8,686.39 8,686.39 22,054.7K
13:32 8,686.83 8,687.28 8,683.55 8,684.88 32,719.3K
13:33 8,686.11 8,686.27 8,684.04 8,685.03 21,561.1K
13:34 8,684.76 8,685.00 8,680.16 8,680.55 26,880.7K
13:35 8,679.25 8,681.45 8,678.70 8,680.06 26,255.0K
13:36 8,679.37 8,679.37 8,674.06 8,674.25 39,717.8K
13:37 8,673.04 8,673.35 8,669.43 8,670.25 44,390.0K
13:38 8,668.40 8,668.90 8,664.41 8,665.08 49,624.3K
13:39 8,663.78 8,668.51 8,663.78 8,666.94 37,813.4K
13:40 8,668.43 8,670.62 8,667.43 8,668.82 31,450.2K
13:41 8,669.25 8,676.06 8,669.25 8,676.06 31,788.3K
13:42 8,676.24 8,678.25 8,674.27 8,676.84 24,925.0K
13:43 8,677.23 8,677.81 8,674.22 8,674.58 24,673.3K
13:44 8,675.31 8,678.34 8,675.31 8,677.49 22,917.1K
13:45 8,678.11 8,681.34 8,678.06 8,681.34 19,676.5K
13:46 8,680.34 8,683.81 8,680.34 8,681.82 19,992.0K
13:47 8,682.72 8,684.94 8,681.54 8,683.52 21,884.0K
13:48 8,684.50 8,687.12 8,682.98 8,686.66 21,019.3K
13:49 8,686.18 8,690.04 8,686.18 8,689.74 22,874.6K
13:50 8,690.85 8,692.73 8,688.83 8,692.73 23,535.5K
13:51 8,691.85 8,693.31 8,689.46 8,691.93 22,213.1K
13:52 8,692.46 8,692.46 8,685.80 8,687.54 21,715.9K
13:53 8,687.52 8,688.59 8,685.99 8,685.99 15,542.7K
13:54 8,686.12 8,688.27 8,684.70 8,687.54 17,799.6K
13:55 8,687.95 8,692.23 8,687.17 8,692.23 19,789.9K
13:56 8,692.41 8,697.34 8,691.13 8,697.34 25,209.6K
13:57 8,697.14 8,701.35 8,697.14 8,701.17 21,853.0K
13:58 8,701.93 8,703.72 8,700.45 8,702.45 33,166.8K
13:59 8,701.40 8,704.56 8,699.53 8,702.28 25,945.1K
14:00 8,703.15 8,703.15 8,694.25 8,694.33 31,538.3K
14:01 8,693.13 8,693.13 8,687.92 8,689.32 24,237.4K
14:02 8,690.62 8,692.67 8,687.17 8,687.17 19,722.9K
14:03 8,685.33 8,689.11 8,683.98 8,688.34 27,251.7K
14:04 8,689.21 8,693.38 8,689.21 8,693.38 18,408.2K
14:05 8,693.71 8,693.71 8,688.26 8,688.26 19,680.9K
14:06 8,687.60 8,687.63 8,682.77 8,684.75 24,583.3K
14:07 8,682.92 8,683.99 8,678.07 8,678.30 23,041.1K
14:08 8,678.71 8,680.17 8,678.55 8,679.49 21,017.5K
14:09 8,679.02 8,679.73 8,672.51 8,673.31 35,514.1K
14:10 8,672.36 8,676.30 8,669.77 8,676.30 39,101.9K
14:11 8,675.61 8,678.66 8,675.03 8,678.48 21,303.5K
14:12 8,677.58 8,681.10 8,677.58 8,679.37 16,126.0K
14:13 8,680.93 8,681.30 8,677.93 8,679.44 19,323.4K
14:14 8,679.11 8,679.28 8,675.82 8,678.68 21,250.2K
14:15 8,677.94 8,677.94 8,669.10 8,670.02 34,946.4K
14:16 8,670.22 8,672.52 8,668.83 8,672.36 22,066.6K
14:17 8,671.33 8,672.90 8,668.37 8,670.07 22,967.0K
14:18 8,668.49 8,670.06 8,667.70 8,667.70 20,610.6K
14:19 8,667.68 8,668.64 8,664.59 8,667.40 26,713.0K
14:20 8,667.76 8,668.62 8,664.13 8,666.19 27,741.6K
14:21 8,664.93 8,666.19 8,662.25 8,663.66 22,966.9K
14:22 8,662.17 8,665.57 8,661.98 8,663.43 25,044.1K
14:23 8,662.56 8,662.81 8,658.75 8,661.48 28,566.4K
14:24 8,659.71 8,660.99 8,657.46 8,658.23 25,858.1K
14:25 8,660.44 8,660.44 8,657.12 8,659.97 26,722.1K
14:26 8,659.13 8,664.62 8,657.90 8,663.70 26,830.5K
14:27 8,664.91 8,664.91 8,660.18 8,662.47 23,104.2K
14:28 8,661.95 8,661.95 8,654.44 8,654.44 39,209.1K
14:29 8,656.42 8,656.42 8,651.93 8,652.45 31,857.0K
14:30 8,651.73 8,653.05 8,648.05 8,648.05 52,469.7K
14:31 8,649.79 8,649.79 8,642.88 8,645.24 65,192.8K
14:32 8,645.20 8,648.22 8,644.06 8,646.61 42,968.9K
14:33 8,647.27 8,647.27 8,642.69 8,643.19 39,955.3K
14:34 8,642.02 8,642.33 8,637.45 8,639.22 48,819.5K
14:35 8,639.44 8,645.20 8,639.44 8,644.44 43,039.5K
14:36 8,645.44 8,652.33 8,644.69 8,651.87 46,784.3K
14:37 8,653.66 8,656.45 8,652.14 8,656.45 35,134.2K
14:38 8,655.32 8,657.50 8,652.36 8,652.36 34,015.3K
14:39 8,651.63 8,651.63 8,645.39 8,646.94 36,588.2K
14:40 8,646.24 8,647.33 8,641.59 8,641.71 42,156.3K
14:41 8,642.09 8,643.37 8,639.97 8,643.37 35,661.7K
14:42 8,642.71 8,644.96 8,642.02 8,642.60 38,134.0K
14:43 8,642.00 8,643.24 8,641.17 8,642.17 33,745.5K
14:44 8,641.56 8,642.35 8,638.35 8,639.24 39,588.6K
14:45 8,639.09 8,639.46 8,635.23 8,635.22 43,330.0K
14:46 8,634.33 8,635.02 8,631.88 8,631.88 80,085.0K
14:47 8,632.34 8,635.28 8,631.44 8,632.43 53,055.1K
14:48 8,631.12 8,633.68 8,629.75 8,631.12 47,631.5K
14:49 8,630.43 8,639.46 8,630.43 8,639.46 65,280.3K
14:50 8,639.78 8,649.69 8,639.78 8,649.69 60,482.2K
14:51 8,649.15 8,650.72 8,648.13 8,650.72 44,508.1K
14:52 8,651.02 8,653.40 8,650.75 8,652.37 38,543.6K
14:53 8,653.63 8,656.38 8,653.63 8,654.41 42,150.4K
14:54 8,655.48 8,657.89 8,655.20 8,656.11 45,836.7K
14:55 8,657.95 8,660.25 8,656.78 8,659.20 48,579.8K
14:56 8,659.31 8,660.29 8,657.24 8,659.03 55,597.3K
14:57 8,660.13 8,660.43 8,660.13 8,660.43 2,931.4K
14:58 8,660.43 8,660.43 8,660.43 8,660.43 0.0K
14:59 8,660.43 8,660.43 8,656.41 8,656.41 97,537.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음