SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,518.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,782.35 8,782.35 8,782.35 8,782.35 34,736.6K
09:29 8,782.35 8,782.35 8,782.35 8,782.35 0.0K
09:30 8,782.35 8,782.35 8,774.63 8,774.82 134,373.9K
09:31 8,776.60 8,784.52 8,774.55 8,784.52 116,653.9K
09:32 8,785.12 8,787.13 8,780.52 8,785.77 96,184.4K
09:33 8,786.97 8,788.06 8,784.41 8,784.94 89,420.1K
09:34 8,784.21 8,787.57 8,784.21 8,786.46 71,920.8K
09:35 8,786.16 8,790.54 8,785.47 8,790.54 104,646.3K
09:36 8,791.42 8,794.26 8,790.85 8,790.85 89,385.6K
09:37 8,790.88 8,790.88 8,787.80 8,787.80 64,370.4K
09:38 8,785.21 8,788.34 8,784.38 8,788.34 77,903.5K
09:39 8,788.06 8,789.65 8,787.18 8,788.14 64,593.8K
09:40 8,787.67 8,787.67 8,782.69 8,782.69 70,925.6K
09:41 8,782.37 8,785.44 8,780.29 8,785.44 70,785.3K
09:42 8,785.06 8,786.89 8,783.42 8,786.89 74,287.7K
09:43 8,786.49 8,786.50 8,781.78 8,781.78 77,774.1K
09:44 8,781.18 8,784.07 8,781.18 8,783.10 55,808.9K
09:45 8,782.37 8,782.85 8,780.02 8,780.47 57,810.6K
09:46 8,780.00 8,780.00 8,772.95 8,772.95 64,944.8K
09:47 8,773.37 8,775.20 8,772.39 8,773.65 46,768.1K
09:48 8,774.44 8,776.24 8,772.45 8,775.97 50,214.2K
09:49 8,775.89 8,777.71 8,775.40 8,777.53 50,029.0K
09:50 8,777.89 8,780.14 8,775.48 8,779.69 48,601.2K
09:51 8,778.56 8,779.81 8,775.98 8,776.42 47,730.1K
09:52 8,775.58 8,777.11 8,774.35 8,776.23 43,250.3K
09:53 8,776.95 8,778.14 8,773.16 8,774.58 61,587.6K
09:54 8,772.01 8,772.89 8,768.33 8,768.33 52,852.7K
09:55 8,769.44 8,772.75 8,769.24 8,772.41 44,780.2K
09:56 8,772.54 8,777.12 8,771.40 8,777.12 45,713.0K
09:57 8,777.12 8,777.12 8,772.12 8,773.59 46,669.7K
09:58 8,773.70 8,775.60 8,772.18 8,775.60 44,824.9K
09:59 8,775.02 8,775.16 8,771.78 8,773.38 49,773.8K
10:00 8,774.10 8,776.77 8,773.49 8,775.89 37,366.3K
10:01 8,776.87 8,780.50 8,774.87 8,777.32 39,718.7K
10:02 8,777.65 8,782.91 8,777.17 8,782.91 38,868.8K
10:03 8,783.54 8,787.82 8,783.54 8,786.51 37,435.7K
10:04 8,788.19 8,788.19 8,784.04 8,786.31 32,035.2K
10:05 8,785.52 8,789.11 8,785.07 8,789.11 37,959.2K
10:06 8,789.75 8,793.51 8,788.69 8,793.51 32,671.3K
10:07 8,793.31 8,797.22 8,792.75 8,795.40 39,230.4K
10:08 8,794.96 8,794.96 8,788.54 8,788.54 35,102.9K
10:09 8,789.24 8,791.86 8,787.28 8,790.68 31,333.4K
10:10 8,791.83 8,794.62 8,788.12 8,790.91 35,914.1K
10:11 8,790.57 8,792.03 8,787.30 8,788.73 31,108.1K
10:12 8,787.83 8,789.14 8,784.21 8,786.29 48,475.1K
10:13 8,787.12 8,787.12 8,784.78 8,785.40 45,229.5K
10:14 8,785.71 8,792.26 8,784.94 8,792.26 40,632.6K
10:15 8,791.53 8,799.38 8,791.53 8,799.38 49,277.1K
10:16 8,799.35 8,801.55 8,796.94 8,796.94 38,195.6K
10:17 8,797.48 8,798.38 8,795.82 8,796.38 31,331.8K
10:18 8,796.87 8,799.03 8,796.66 8,798.17 25,720.7K
10:19 8,797.17 8,799.18 8,797.17 8,798.82 28,974.3K
10:20 8,798.00 8,799.24 8,796.48 8,798.85 29,217.2K
10:21 8,798.25 8,799.73 8,797.56 8,798.93 29,798.8K
10:22 8,798.80 8,798.93 8,796.29 8,797.63 30,812.1K
10:23 8,796.48 8,798.51 8,794.96 8,797.34 23,741.6K
10:24 8,797.24 8,798.05 8,794.39 8,797.25 24,210.5K
10:25 8,796.28 8,796.50 8,793.75 8,793.75 24,345.7K
10:26 8,794.61 8,795.97 8,793.18 8,793.26 19,613.4K
10:27 8,793.31 8,796.30 8,793.31 8,795.77 20,690.4K
10:28 8,796.66 8,796.85 8,795.22 8,795.85 19,574.5K
10:29 8,796.85 8,796.85 8,795.37 8,796.07 18,975.8K
10:30 8,795.90 8,797.79 8,795.85 8,797.57 27,896.2K
10:31 8,797.92 8,797.92 8,795.09 8,795.41 21,514.0K
10:32 8,795.42 8,796.41 8,793.97 8,796.41 25,527.3K
10:33 8,797.47 8,798.58 8,795.97 8,798.02 26,942.7K
10:34 8,798.77 8,798.77 8,796.03 8,796.65 22,175.7K
10:35 8,796.53 8,801.00 8,796.53 8,800.83 23,864.0K
10:36 8,799.73 8,802.82 8,799.73 8,802.32 24,004.7K
10:37 8,801.51 8,807.38 8,800.53 8,807.38 25,478.8K
10:38 8,805.45 8,811.33 8,805.45 8,808.83 33,484.9K
10:39 8,809.53 8,812.03 8,809.34 8,810.37 31,792.7K
10:40 8,810.29 8,811.84 8,808.17 8,809.84 28,280.6K
10:41 8,809.64 8,810.07 8,807.22 8,807.94 25,899.4K
10:42 8,807.51 8,808.65 8,805.09 8,808.27 21,209.4K
10:43 8,807.13 8,809.60 8,806.19 8,808.75 18,388.6K
10:44 8,807.81 8,810.68 8,807.64 8,809.83 21,839.4K
10:45 8,809.78 8,811.46 8,808.96 8,810.51 19,968.2K
10:46 8,810.46 8,813.58 8,809.48 8,813.02 32,693.9K
10:47 8,812.77 8,813.35 8,810.60 8,812.96 30,029.1K
10:48 8,812.28 8,819.56 8,812.28 8,818.85 34,423.5K
10:49 8,817.78 8,819.05 8,816.20 8,819.05 27,878.8K
10:50 8,817.46 8,817.52 8,814.58 8,816.83 25,115.1K
10:51 8,816.16 8,818.77 8,814.72 8,817.74 25,001.3K
10:52 8,818.22 8,821.03 8,816.60 8,821.03 21,914.8K
10:53 8,820.41 8,820.94 8,817.75 8,819.21 27,572.6K
10:54 8,819.31 8,823.26 8,819.31 8,822.70 45,320.6K
10:55 8,823.11 8,824.61 8,822.31 8,822.96 22,126.3K
10:56 8,823.34 8,825.02 8,823.17 8,823.39 26,268.4K
10:57 8,824.22 8,824.52 8,822.61 8,822.61 28,916.9K
10:58 8,823.74 8,824.08 8,822.36 8,822.85 21,095.4K
10:59 8,823.11 8,824.65 8,820.92 8,821.60 34,214.3K
11:00 8,821.90 8,821.90 8,817.81 8,818.99 34,513.0K
11:01 8,817.69 8,819.71 8,815.79 8,816.26 24,154.3K
11:02 8,817.03 8,817.69 8,812.74 8,814.32 31,243.5K
11:03 8,813.80 8,817.34 8,813.44 8,816.97 26,996.6K
11:04 8,816.34 8,816.34 8,810.84 8,811.78 35,353.2K
11:05 8,812.03 8,814.10 8,811.40 8,812.80 30,277.4K
11:06 8,812.12 8,813.84 8,810.31 8,810.31 20,044.6K
11:07 8,810.42 8,810.42 8,808.56 8,809.97 20,200.9K
11:08 8,809.81 8,813.22 8,809.66 8,810.66 18,989.9K
11:09 8,811.90 8,814.33 8,810.70 8,814.15 24,051.0K
11:10 8,814.48 8,814.70 8,812.14 8,812.14 26,721.6K
11:11 8,812.51 8,813.15 8,811.33 8,811.77 22,107.8K
11:12 8,810.64 8,812.94 8,809.29 8,812.27 19,544.8K
11:13 8,812.17 8,814.65 8,812.17 8,813.98 21,132.9K
11:14 8,813.78 8,814.37 8,812.81 8,813.59 17,786.6K
11:15 8,813.30 8,813.71 8,806.85 8,808.99 25,057.3K
11:16 8,808.83 8,812.49 8,808.50 8,812.01 17,812.8K
11:17 8,812.87 8,815.23 8,812.45 8,815.18 18,076.0K
11:18 8,814.74 8,817.34 8,814.74 8,816.27 18,662.4K
11:19 8,815.96 8,819.97 8,815.96 8,819.61 17,693.8K
11:20 8,820.07 8,820.07 8,818.36 8,819.71 16,266.7K
11:21 8,819.01 8,821.05 8,818.70 8,821.05 16,334.4K
11:22 8,821.04 8,821.60 8,818.80 8,820.50 12,563.9K
11:23 8,819.53 8,821.22 8,819.53 8,820.81 14,271.5K
11:24 8,821.30 8,821.54 8,819.18 8,821.30 14,945.7K
11:25 8,821.73 8,823.88 8,821.02 8,823.88 16,857.7K
11:26 8,823.82 8,823.95 8,821.80 8,822.93 12,841.0K
11:27 8,823.22 8,823.49 8,820.10 8,820.72 16,745.6K
11:28 8,821.87 8,823.73 8,821.46 8,821.74 21,377.9K
11:29 8,821.68 8,823.41 8,820.33 8,823.30 16,384.2K
11:30 8,823.42 8,823.42 8,822.89 8,822.89 674.0K
11:31 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:32 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:33 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:34 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:35 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:36 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:37 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:38 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:39 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:40 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:41 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:42 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:43 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:44 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:45 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:46 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:47 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:48 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:49 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:50 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:51 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:52 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:53 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:54 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:55 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:56 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:57 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:58 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
11:59 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:00 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:01 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:02 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:03 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:04 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:05 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:06 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:07 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:08 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:09 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:10 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:11 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:12 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:13 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:14 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:15 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:16 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:17 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:18 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:19 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:20 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:21 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:22 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:23 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:24 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:25 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:26 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:27 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:28 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:29 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:30 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:31 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:32 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:33 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:34 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:35 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:36 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:37 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:38 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:39 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:40 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:41 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:42 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:43 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:44 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:45 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:46 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:47 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:48 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:49 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:50 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:51 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:52 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:53 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:54 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:55 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:56 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:57 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:58 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
12:59 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
13:00 8,822.89 8,828.10 8,822.46 8,827.16 67,347.4K
13:01 8,827.10 8,828.90 8,825.63 8,826.90 47,032.7K
13:02 8,827.07 8,828.15 8,824.95 8,825.94 29,892.6K
13:03 8,826.56 8,828.46 8,825.70 8,828.46 23,404.9K
13:04 8,828.20 8,832.22 8,827.04 8,827.04 33,451.2K
13:05 8,827.61 8,831.47 8,827.61 8,829.81 42,944.1K
13:06 8,829.82 8,831.13 8,828.33 8,829.68 25,411.0K
13:07 8,829.20 8,831.33 8,828.34 8,831.33 24,828.1K
13:08 8,831.64 8,831.64 8,828.63 8,828.89 19,396.2K
13:09 8,828.59 8,830.52 8,825.65 8,827.80 25,436.7K
13:10 8,828.91 8,829.66 8,826.10 8,826.10 26,305.8K
13:11 8,825.52 8,827.73 8,825.52 8,826.71 22,449.1K
13:12 8,827.29 8,830.96 8,826.83 8,829.89 19,621.4K
13:13 8,828.93 8,832.40 8,828.93 8,831.76 31,497.3K
13:14 8,831.66 8,835.22 8,831.66 8,834.96 27,790.3K
13:15 8,834.41 8,835.42 8,832.80 8,834.62 23,021.6K
13:16 8,834.47 8,835.56 8,833.64 8,835.49 22,438.4K
13:17 8,835.55 8,835.97 8,832.73 8,832.94 22,949.2K
13:18 8,831.84 8,832.49 8,829.37 8,830.06 27,173.0K
13:19 8,830.43 8,830.43 8,826.72 8,826.72 21,721.4K
13:20 8,826.77 8,829.07 8,826.58 8,828.53 17,792.5K
13:21 8,827.96 8,828.82 8,825.90 8,825.90 18,835.3K
13:22 8,825.96 8,827.83 8,825.09 8,827.78 21,455.8K
13:23 8,827.99 8,828.28 8,824.12 8,824.12 30,759.8K
13:24 8,824.19 8,825.59 8,822.40 8,822.40 24,517.0K
13:25 8,822.03 8,824.96 8,822.03 8,823.13 23,761.7K
13:26 8,823.48 8,823.99 8,815.91 8,816.16 39,039.3K
13:27 8,816.13 8,816.13 8,806.85 8,807.61 71,862.9K
13:28 8,806.60 8,808.14 8,802.87 8,804.36 40,948.5K
13:29 8,803.91 8,805.21 8,802.62 8,803.28 30,462.1K
13:30 8,803.88 8,807.49 8,803.65 8,806.51 22,392.7K
13:31 8,806.19 8,808.80 8,806.07 8,808.80 20,867.5K
13:32 8,807.43 8,810.36 8,807.43 8,810.33 16,664.9K
13:33 8,810.68 8,815.94 8,809.95 8,815.40 28,993.6K
13:34 8,815.43 8,816.16 8,813.66 8,815.91 29,899.9K
13:35 8,815.78 8,815.78 8,813.39 8,814.19 22,667.2K
13:36 8,813.94 8,816.88 8,813.51 8,816.57 28,198.4K
13:37 8,816.26 8,817.41 8,815.28 8,817.17 32,460.8K
13:38 8,816.76 8,818.35 8,816.76 8,817.75 25,708.8K
13:39 8,817.12 8,818.43 8,816.32 8,817.12 27,101.5K
13:40 8,817.77 8,818.34 8,815.51 8,816.65 18,080.6K
13:41 8,816.34 8,816.94 8,813.25 8,813.69 16,568.2K
13:42 8,814.66 8,815.58 8,812.93 8,814.09 21,952.1K
13:43 8,814.27 8,814.36 8,811.01 8,811.22 20,492.0K
13:44 8,811.97 8,811.97 8,808.11 8,809.04 19,881.1K
13:45 8,808.90 8,809.61 8,807.42 8,809.19 19,245.3K
13:46 8,808.75 8,808.75 8,806.59 8,806.59 17,370.3K
13:47 8,808.06 8,808.08 8,805.94 8,807.12 20,416.9K
13:48 8,807.51 8,807.63 8,805.86 8,806.39 17,038.2K
13:49 8,806.70 8,807.46 8,804.45 8,804.95 18,472.2K
13:50 8,805.64 8,807.61 8,804.81 8,807.61 22,100.0K
13:51 8,808.11 8,808.11 8,804.52 8,805.09 23,281.3K
13:52 8,804.49 8,804.71 8,801.90 8,801.90 25,100.2K
13:53 8,802.21 8,802.21 8,799.49 8,799.94 27,482.9K
13:54 8,799.81 8,803.48 8,799.81 8,803.48 22,568.4K
13:55 8,804.34 8,804.95 8,802.84 8,804.50 19,879.4K
13:56 8,804.99 8,804.99 8,800.68 8,800.68 20,420.0K
13:57 8,801.59 8,803.74 8,801.18 8,803.30 18,389.8K
13:58 8,802.95 8,802.95 8,798.79 8,799.69 27,283.7K
13:59 8,799.60 8,802.36 8,798.10 8,801.50 25,720.9K
14:00 8,800.48 8,809.37 8,800.48 8,808.18 28,555.3K
14:01 8,808.63 8,810.92 8,808.63 8,810.84 22,393.3K
14:02 8,811.00 8,813.23 8,810.36 8,812.81 20,621.3K
14:03 8,813.32 8,813.32 8,810.92 8,811.66 17,462.9K
14:04 8,812.26 8,813.09 8,810.67 8,811.07 16,707.1K
14:05 8,810.55 8,813.79 8,810.55 8,812.75 16,216.8K
14:06 8,814.69 8,815.57 8,813.60 8,815.27 17,655.6K
14:07 8,814.91 8,818.94 8,814.91 8,818.85 20,694.4K
14:08 8,819.43 8,819.68 8,818.38 8,819.21 17,067.2K
14:09 8,819.65 8,820.41 8,817.73 8,817.73 16,356.6K
14:10 8,819.49 8,820.41 8,818.07 8,818.15 18,068.9K
14:11 8,818.00 8,818.67 8,816.57 8,816.57 34,078.7K
14:12 8,816.02 8,817.67 8,813.99 8,817.41 21,565.8K
14:13 8,816.64 8,818.13 8,816.46 8,816.46 16,527.0K
14:14 8,817.57 8,817.79 8,814.92 8,815.94 13,223.6K
14:15 8,816.36 8,816.36 8,813.73 8,814.95 13,473.2K
14:16 8,814.69 8,817.12 8,814.13 8,816.78 13,594.1K
14:17 8,816.28 8,816.57 8,812.07 8,812.57 18,326.2K
14:18 8,812.97 8,814.14 8,812.23 8,812.87 14,269.4K
14:19 8,813.42 8,814.61 8,811.86 8,812.35 13,399.0K
14:20 8,812.52 8,813.26 8,809.62 8,809.76 21,920.9K
14:21 8,810.21 8,810.52 8,808.27 8,809.24 22,507.3K
14:22 8,810.24 8,812.97 8,809.75 8,810.72 18,434.1K
14:23 8,810.92 8,812.45 8,810.17 8,811.43 14,523.2K
14:24 8,811.12 8,812.24 8,809.60 8,809.67 14,957.9K
14:25 8,810.45 8,811.31 8,809.29 8,810.37 17,288.7K
14:26 8,810.84 8,811.32 8,808.75 8,808.86 16,048.2K
14:27 8,808.92 8,810.84 8,807.97 8,810.19 15,623.5K
14:28 8,810.40 8,811.38 8,808.85 8,809.87 16,612.6K
14:29 8,810.91 8,812.18 8,809.99 8,810.94 19,875.4K
14:30 8,810.35 8,815.23 8,810.35 8,815.23 21,910.1K
14:31 8,814.97 8,815.70 8,813.82 8,814.33 19,372.2K
14:32 8,814.59 8,815.15 8,810.01 8,810.36 26,519.6K
14:33 8,810.02 8,811.64 8,809.44 8,809.55 18,449.4K
14:34 8,809.00 8,811.81 8,809.00 8,809.63 17,962.1K
14:35 8,809.69 8,811.43 8,808.23 8,808.65 20,757.2K
14:36 8,808.35 8,810.89 8,807.74 8,808.88 17,553.7K
14:37 8,808.97 8,809.33 8,807.25 8,808.10 21,489.5K
14:38 8,808.65 8,809.43 8,807.18 8,808.74 18,067.0K
14:39 8,807.32 8,809.55 8,806.80 8,807.86 22,332.9K
14:40 8,807.22 8,811.38 8,807.16 8,807.61 27,242.9K
14:41 8,808.19 8,810.48 8,807.93 8,808.01 20,539.8K
14:42 8,806.77 8,809.72 8,806.45 8,808.42 23,120.4K
14:43 8,808.85 8,809.58 8,806.49 8,806.86 25,852.6K
14:44 8,805.97 8,809.52 8,805.97 8,809.03 26,496.5K
14:45 8,808.86 8,810.02 8,808.06 8,809.53 29,533.2K
14:46 8,808.61 8,810.50 8,807.72 8,809.53 28,932.0K
14:47 8,809.61 8,811.39 8,808.14 8,811.39 29,130.8K
14:48 8,811.34 8,812.35 8,809.34 8,810.22 30,853.4K
14:49 8,811.19 8,811.90 8,809.57 8,810.61 30,111.7K
14:50 8,810.20 8,811.01 8,808.71 8,809.85 35,669.0K
14:51 8,809.23 8,810.72 8,808.26 8,810.54 34,074.7K
14:52 8,810.19 8,810.60 8,808.32 8,808.32 37,908.8K
14:53 8,808.92 8,810.37 8,807.86 8,809.12 44,427.9K
14:54 8,808.40 8,810.73 8,808.40 8,810.17 46,849.7K
14:55 8,810.22 8,810.22 8,806.99 8,807.28 45,491.8K
14:56 8,807.01 8,809.66 8,806.68 8,806.68 60,850.5K
14:57 8,807.86 8,807.86 8,807.50 8,807.50 2,982.3K
14:58 8,807.50 8,807.50 8,807.50 8,807.50 0.0K
14:59 8,807.50 8,808.12 8,807.50 8,807.80 81,482.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음