SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,369.38 9,369.38 9,369.38 9,369.38 72,331.0K
09:29 9,369.38 9,369.38 9,369.38 9,369.38 0.0K
09:30 9,368.32 9,369.56 9,359.93 9,359.93 243,130.0K
09:31 9,360.60 9,364.08 9,355.23 9,355.70 244,159.8K
09:32 9,355.67 9,359.02 9,355.22 9,356.93 184,349.4K
09:33 9,355.80 9,357.50 9,349.89 9,350.87 161,684.4K
09:34 9,350.19 9,354.87 9,346.51 9,349.84 139,055.0K
09:35 9,350.39 9,350.39 9,343.29 9,343.29 144,634.4K
09:36 9,343.00 9,343.00 9,336.92 9,339.61 136,804.7K
09:37 9,339.62 9,346.11 9,337.34 9,346.11 174,605.4K
09:38 9,346.59 9,352.47 9,344.70 9,345.37 256,220.8K
09:39 9,343.29 9,344.89 9,338.40 9,344.89 166,297.1K
09:40 9,343.24 9,351.77 9,343.24 9,351.08 139,778.0K
09:41 9,350.90 9,350.90 9,346.31 9,347.48 195,767.3K
09:42 9,348.23 9,348.65 9,343.34 9,346.57 140,551.9K
09:43 9,346.67 9,347.33 9,337.35 9,337.66 113,480.0K
09:44 9,337.87 9,347.93 9,336.23 9,347.03 113,201.9K
09:45 9,347.16 9,354.65 9,344.23 9,352.99 121,169.2K
09:46 9,353.65 9,363.67 9,353.65 9,359.36 97,730.1K
09:47 9,359.69 9,359.69 9,347.38 9,347.89 116,205.5K
09:48 9,348.50 9,353.51 9,346.23 9,350.90 83,747.5K
09:49 9,349.70 9,351.19 9,342.92 9,342.92 87,202.6K
09:50 9,342.50 9,342.50 9,332.07 9,332.07 122,724.0K
09:51 9,331.75 9,332.18 9,317.84 9,318.07 116,428.8K
09:52 9,317.33 9,317.33 9,305.11 9,307.55 120,596.5K
09:53 9,308.55 9,312.70 9,307.86 9,308.88 107,367.4K
09:54 9,307.87 9,315.89 9,307.87 9,315.39 95,789.9K
09:55 9,315.40 9,321.62 9,315.40 9,317.06 74,730.3K
09:56 9,315.36 9,317.49 9,311.98 9,313.65 67,084.9K
09:57 9,312.97 9,313.93 9,309.15 9,310.49 82,013.3K
09:58 9,308.75 9,308.75 9,305.67 9,308.67 84,513.2K
09:59 9,307.86 9,312.58 9,307.85 9,308.97 77,226.2K
10:00 9,307.47 9,307.47 9,292.25 9,292.25 118,238.4K
10:01 9,291.61 9,293.06 9,280.23 9,280.23 120,017.1K
10:02 9,280.00 9,294.24 9,280.00 9,292.21 91,119.5K
10:03 9,292.22 9,299.83 9,290.36 9,290.40 75,205.9K
10:04 9,288.61 9,289.04 9,280.63 9,280.63 66,202.0K
10:05 9,281.37 9,287.58 9,281.37 9,284.59 60,824.0K
10:06 9,284.28 9,286.48 9,282.53 9,286.08 56,580.5K
10:07 9,284.83 9,286.89 9,280.55 9,286.89 61,424.0K
10:08 9,287.48 9,303.51 9,287.48 9,303.51 65,847.4K
10:09 9,302.33 9,306.69 9,300.89 9,306.69 83,496.4K
10:10 9,306.23 9,308.72 9,296.85 9,298.20 62,138.9K
10:11 9,297.86 9,297.86 9,290.76 9,293.31 61,563.3K
10:12 9,294.00 9,295.02 9,289.49 9,292.46 45,648.3K
10:13 9,293.16 9,294.30 9,287.06 9,287.47 49,100.4K
10:14 9,288.32 9,288.32 9,271.64 9,271.64 80,605.0K
10:15 9,270.38 9,270.50 9,260.21 9,260.95 85,701.7K
10:16 9,261.78 9,265.14 9,259.31 9,262.69 80,296.9K
10:17 9,265.46 9,272.83 9,265.46 9,270.19 54,951.0K
10:18 9,270.97 9,275.62 9,270.97 9,275.62 46,894.2K
10:19 9,275.21 9,284.73 9,275.21 9,282.80 49,062.4K
10:20 9,281.02 9,290.49 9,281.02 9,290.49 49,827.8K
10:21 9,289.70 9,296.58 9,289.70 9,292.67 45,692.8K
10:22 9,293.98 9,296.94 9,293.84 9,296.16 35,683.2K
10:23 9,296.37 9,298.77 9,290.49 9,293.66 41,128.6K
10:24 9,292.00 9,297.35 9,291.87 9,296.87 36,050.9K
10:25 9,298.84 9,301.40 9,297.28 9,300.32 44,717.1K
10:26 9,299.10 9,302.44 9,298.94 9,302.44 34,329.8K
10:27 9,302.56 9,307.96 9,299.08 9,300.19 42,114.2K
10:28 9,299.58 9,300.27 9,296.61 9,297.63 48,582.5K
10:29 9,297.77 9,299.47 9,296.49 9,298.05 39,974.1K
10:30 9,298.11 9,301.31 9,292.48 9,292.48 40,022.1K
10:31 9,290.46 9,290.46 9,278.18 9,278.18 51,392.0K
10:32 9,280.04 9,282.31 9,273.24 9,273.31 47,336.3K
10:33 9,272.73 9,281.03 9,272.73 9,276.87 39,676.5K
10:34 9,275.50 9,275.53 9,270.70 9,275.05 38,970.4K
10:35 9,275.30 9,275.30 9,263.57 9,263.75 53,170.5K
10:36 9,263.51 9,263.51 9,260.51 9,261.02 41,362.9K
10:37 9,260.87 9,260.87 9,256.43 9,259.78 45,878.1K
10:38 9,258.76 9,261.12 9,258.60 9,259.81 34,734.1K
10:39 9,258.76 9,261.02 9,251.47 9,251.47 43,676.5K
10:40 9,250.39 9,252.38 9,248.80 9,251.46 48,230.7K
10:41 9,249.38 9,251.47 9,247.18 9,248.06 37,272.5K
10:42 9,247.92 9,248.64 9,243.23 9,243.87 44,104.6K
10:43 9,244.86 9,247.06 9,243.46 9,244.68 37,581.3K
10:44 9,242.57 9,243.81 9,239.17 9,241.47 44,855.1K
10:45 9,240.66 9,240.66 9,235.58 9,235.58 54,355.1K
10:46 9,237.04 9,239.94 9,237.04 9,239.34 48,771.1K
10:47 9,241.36 9,251.97 9,240.56 9,250.58 49,837.8K
10:48 9,251.07 9,253.49 9,246.40 9,248.51 38,197.8K
10:49 9,249.32 9,249.32 9,239.74 9,240.75 47,942.8K
10:50 9,240.54 9,243.14 9,239.34 9,242.18 29,973.6K
10:51 9,242.06 9,242.59 9,238.19 9,240.68 29,087.7K
10:52 9,240.14 9,249.77 9,240.14 9,249.77 32,961.9K
10:53 9,249.90 9,260.96 9,249.90 9,260.96 32,251.2K
10:54 9,261.24 9,261.94 9,249.28 9,249.28 35,845.4K
10:55 9,250.46 9,252.62 9,241.86 9,242.14 36,820.6K
10:56 9,241.61 9,241.61 9,229.50 9,229.50 60,578.7K
10:57 9,229.52 9,229.52 9,217.51 9,217.51 117,351.6K
10:58 9,219.61 9,222.36 9,219.17 9,220.19 54,729.9K
10:59 9,223.07 9,227.76 9,219.52 9,220.00 40,536.4K
11:00 9,220.74 9,224.05 9,214.65 9,214.65 61,452.7K
11:01 9,214.25 9,214.30 9,206.59 9,206.59 74,483.7K
11:02 9,208.13 9,208.51 9,197.41 9,197.47 65,225.6K
11:03 9,196.43 9,217.62 9,196.43 9,215.65 76,233.4K
11:04 9,217.37 9,223.56 9,217.37 9,222.48 38,885.8K
11:05 9,220.57 9,229.87 9,220.41 9,229.87 32,516.2K
11:06 9,227.76 9,229.32 9,224.64 9,226.41 39,498.8K
11:07 9,226.63 9,228.48 9,224.92 9,226.86 31,359.5K
11:08 9,227.60 9,227.91 9,221.26 9,222.52 28,482.9K
11:09 9,222.54 9,223.33 9,217.72 9,219.13 28,051.5K
11:10 9,218.20 9,219.16 9,216.09 9,216.17 26,159.7K
11:11 9,215.79 9,231.52 9,215.26 9,231.31 38,733.9K
11:12 9,231.39 9,232.83 9,228.50 9,231.43 26,217.1K
11:13 9,231.41 9,234.04 9,226.68 9,226.68 29,879.8K
11:14 9,225.73 9,225.73 9,217.78 9,218.10 29,262.1K
11:15 9,216.75 9,217.74 9,209.50 9,209.50 38,651.0K
11:16 9,207.84 9,211.49 9,206.59 9,206.96 37,582.3K
11:17 9,206.60 9,207.27 9,202.82 9,203.40 34,748.4K
11:18 9,201.90 9,216.13 9,201.90 9,213.36 36,730.1K
11:19 9,214.87 9,214.87 9,210.18 9,213.44 23,583.2K
11:20 9,213.77 9,233.66 9,213.77 9,232.55 45,077.0K
11:21 9,230.47 9,243.72 9,230.47 9,243.72 35,257.0K
11:22 9,244.43 9,257.86 9,244.43 9,257.86 45,347.0K
11:23 9,258.76 9,270.87 9,258.76 9,270.87 53,106.2K
11:24 9,269.98 9,275.19 9,269.98 9,272.84 55,244.1K
11:25 9,270.38 9,275.17 9,270.38 9,273.54 40,309.5K
11:26 9,272.03 9,272.03 9,266.70 9,271.26 37,480.4K
11:27 9,270.92 9,270.92 9,259.01 9,259.01 35,016.1K
11:28 9,259.59 9,259.69 9,249.81 9,253.63 31,874.5K
11:29 9,252.44 9,253.07 9,248.44 9,248.85 36,038.7K
11:30 9,248.09 9,248.09 9,247.36 9,247.36 1,827.9K
11:31 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:32 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:33 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:34 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:35 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:36 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:37 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:38 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:39 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:40 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:41 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:42 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:43 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:44 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:45 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:46 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:47 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:48 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:49 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:50 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:51 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:52 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:53 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:54 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:55 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:56 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:57 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:58 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
11:59 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:00 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:01 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:02 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:03 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:04 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:05 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:06 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:07 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:08 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:09 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:10 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:11 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:12 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:13 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:14 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:15 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:16 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:17 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:18 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:19 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:20 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:21 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:22 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:23 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:24 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:25 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:26 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:27 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:28 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:29 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:30 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:31 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:32 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:33 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:34 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:35 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:36 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:37 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:38 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:39 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:40 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:41 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:42 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:43 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:44 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:45 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:46 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:47 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:48 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:49 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:50 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:51 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:52 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:53 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:54 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:55 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:56 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:57 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:58 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
12:59 9,247.36 9,247.36 9,247.36 9,247.36 0.0K
13:00 9,247.36 9,248.04 9,229.64 9,231.34 106,150.5K
13:01 9,230.16 9,230.16 9,221.84 9,223.21 40,093.2K
13:02 9,222.46 9,226.85 9,222.00 9,226.85 31,833.6K
13:03 9,227.02 9,244.43 9,227.02 9,244.43 40,503.2K
13:04 9,246.32 9,259.83 9,246.32 9,259.24 50,562.8K
13:05 9,258.99 9,262.65 9,258.99 9,260.77 33,878.5K
13:06 9,259.15 9,263.18 9,258.89 9,262.91 32,808.2K
13:07 9,261.55 9,268.33 9,261.55 9,264.99 34,261.1K
13:08 9,266.02 9,266.57 9,249.20 9,249.20 51,525.8K
13:09 9,250.21 9,251.05 9,246.12 9,246.64 33,460.2K
13:10 9,246.27 9,247.06 9,238.01 9,238.01 36,718.5K
13:11 9,237.94 9,239.04 9,232.43 9,232.43 35,886.4K
13:12 9,232.44 9,232.53 9,226.36 9,226.71 37,611.9K
13:13 9,225.42 9,225.56 9,214.21 9,216.60 47,659.4K
13:14 9,216.42 9,217.73 9,211.84 9,212.13 38,099.1K
13:15 9,211.31 9,211.65 9,206.88 9,207.48 41,919.9K
13:16 9,207.05 9,209.56 9,203.80 9,205.22 41,716.4K
13:17 9,205.27 9,213.04 9,204.99 9,211.65 33,108.7K
13:18 9,210.85 9,211.15 9,203.12 9,207.59 37,681.2K
13:19 9,207.73 9,207.73 9,204.30 9,205.22 28,601.8K
13:20 9,205.65 9,208.97 9,204.17 9,206.13 27,557.3K
13:21 9,205.99 9,207.49 9,204.68 9,204.95 31,253.2K
13:22 9,203.75 9,203.75 9,199.55 9,199.88 34,146.4K
13:23 9,200.06 9,202.66 9,197.99 9,200.18 29,802.2K
13:24 9,198.79 9,202.23 9,197.51 9,200.96 32,083.6K
13:25 9,199.98 9,199.98 9,194.03 9,195.93 34,811.0K
13:26 9,195.82 9,198.51 9,194.36 9,197.66 32,035.9K
13:27 9,197.88 9,205.84 9,196.63 9,205.49 36,024.1K
13:28 9,204.31 9,210.23 9,203.22 9,210.23 31,975.2K
13:29 9,209.84 9,211.75 9,208.53 9,211.74 33,460.5K
13:30 9,211.44 9,225.59 9,211.44 9,224.67 35,236.2K
13:31 9,226.62 9,233.48 9,225.40 9,233.48 33,409.9K
13:32 9,232.35 9,240.82 9,231.91 9,240.42 31,639.0K
13:33 9,240.01 9,249.44 9,240.01 9,247.39 33,100.5K
13:34 9,247.43 9,250.88 9,246.38 9,249.42 32,283.2K
13:35 9,250.63 9,255.85 9,250.63 9,254.79 32,984.8K
13:36 9,254.34 9,255.37 9,248.97 9,253.96 35,687.2K
13:37 9,253.92 9,253.92 9,247.34 9,252.05 27,785.7K
13:38 9,253.57 9,257.87 9,253.57 9,257.87 26,124.9K
13:39 9,257.42 9,259.78 9,255.48 9,259.01 27,026.2K
13:40 9,257.91 9,261.30 9,256.53 9,261.30 28,043.6K
13:41 9,260.21 9,267.56 9,260.21 9,266.15 35,387.9K
13:42 9,266.84 9,273.78 9,266.84 9,273.78 42,074.6K
13:43 9,274.88 9,278.49 9,272.02 9,273.12 35,441.5K
13:44 9,272.39 9,273.08 9,264.70 9,265.30 33,039.3K
13:45 9,267.06 9,278.50 9,267.06 9,278.50 32,704.2K
13:46 9,278.91 9,281.08 9,276.43 9,276.43 31,803.8K
13:47 9,275.74 9,279.21 9,275.30 9,277.00 24,466.4K
13:48 9,277.02 9,284.51 9,276.89 9,284.51 28,077.3K
13:49 9,284.26 9,284.26 9,276.83 9,278.25 30,224.8K
13:50 9,278.56 9,278.56 9,269.45 9,269.45 30,706.6K
13:51 9,271.98 9,271.98 9,265.69 9,266.52 48,657.7K
13:52 9,266.78 9,273.54 9,266.78 9,268.43 34,646.9K
13:53 9,267.78 9,268.57 9,263.21 9,263.21 26,604.3K
13:54 9,262.26 9,264.10 9,258.64 9,261.75 26,829.4K
13:55 9,260.67 9,266.52 9,259.90 9,265.98 29,083.6K
13:56 9,264.62 9,266.35 9,264.15 9,264.75 28,060.5K
13:57 9,264.38 9,266.38 9,258.44 9,261.12 27,981.5K
13:58 9,260.58 9,261.59 9,257.34 9,259.64 21,699.6K
13:59 9,260.61 9,260.63 9,249.71 9,249.71 27,763.4K
14:00 9,250.64 9,254.57 9,250.64 9,252.94 20,919.4K
14:01 9,252.12 9,256.04 9,248.98 9,256.04 29,825.0K
14:02 9,257.88 9,272.89 9,257.88 9,272.11 40,183.1K
14:03 9,272.91 9,275.37 9,265.67 9,265.67 31,916.4K
14:04 9,263.28 9,263.28 9,255.51 9,257.37 35,430.8K
14:05 9,258.70 9,260.34 9,253.75 9,253.75 26,351.3K
14:06 9,254.04 9,254.04 9,245.20 9,245.20 37,524.0K
14:07 9,245.99 9,246.05 9,242.30 9,242.30 24,779.7K
14:08 9,241.74 9,246.91 9,241.74 9,246.91 20,262.6K
14:09 9,246.50 9,249.86 9,246.31 9,246.98 23,198.9K
14:10 9,247.76 9,248.81 9,245.22 9,248.81 20,881.4K
14:11 9,248.67 9,252.27 9,247.39 9,252.27 22,860.3K
14:12 9,251.73 9,252.87 9,247.78 9,249.23 26,340.1K
14:13 9,249.70 9,252.21 9,247.56 9,248.45 18,461.4K
14:14 9,250.02 9,250.68 9,247.30 9,250.53 21,935.0K
14:15 9,249.74 9,250.24 9,245.10 9,245.10 26,441.9K
14:16 9,244.59 9,244.59 9,234.23 9,235.48 37,119.6K
14:17 9,234.76 9,238.99 9,234.76 9,238.09 23,941.4K
14:18 9,237.68 9,240.25 9,237.46 9,240.25 24,209.3K
14:19 9,239.23 9,240.63 9,237.38 9,238.56 19,159.7K
14:20 9,237.69 9,246.59 9,237.69 9,246.39 28,738.0K
14:21 9,245.45 9,249.46 9,245.45 9,249.46 17,724.0K
14:22 9,249.47 9,250.89 9,246.61 9,247.12 19,053.1K
14:23 9,247.46 9,248.09 9,240.56 9,242.65 26,316.6K
14:24 9,241.45 9,243.75 9,240.76 9,243.11 18,269.2K
14:25 9,242.10 9,243.57 9,241.27 9,242.10 19,116.7K
14:26 9,241.48 9,242.05 9,239.85 9,241.90 21,722.2K
14:27 9,240.78 9,242.51 9,236.07 9,237.86 25,485.7K
14:28 9,238.50 9,238.51 9,232.12 9,233.31 29,711.0K
14:29 9,233.98 9,235.22 9,231.56 9,233.43 25,489.8K
14:30 9,234.63 9,238.06 9,233.14 9,237.68 29,987.1K
14:31 9,239.00 9,250.78 9,239.00 9,250.78 28,645.2K
14:32 9,250.80 9,256.98 9,249.53 9,256.98 28,174.9K
14:33 9,255.73 9,257.69 9,252.76 9,252.76 23,391.8K
14:34 9,250.51 9,251.58 9,247.88 9,247.88 28,896.2K
14:35 9,244.98 9,244.98 9,236.93 9,239.50 34,246.3K
14:36 9,239.28 9,240.14 9,237.68 9,238.81 19,444.0K
14:37 9,238.05 9,239.42 9,235.83 9,237.65 21,989.2K
14:38 9,236.97 9,244.31 9,236.94 9,241.84 26,617.0K
14:39 9,242.65 9,243.07 9,237.18 9,240.06 26,090.5K
14:40 9,238.49 9,238.49 9,230.71 9,230.71 39,395.6K
14:41 9,230.15 9,232.49 9,228.67 9,229.59 37,312.7K
14:42 9,228.95 9,229.81 9,226.12 9,226.15 38,387.0K
14:43 9,225.37 9,225.37 9,221.30 9,223.20 40,539.6K
14:44 9,222.75 9,225.18 9,219.20 9,223.11 43,431.3K
14:45 9,223.91 9,223.91 9,218.52 9,218.98 38,730.1K
14:46 9,218.70 9,220.02 9,216.37 9,216.37 42,625.6K
14:47 9,217.20 9,227.80 9,217.14 9,226.88 45,006.8K
14:48 9,227.03 9,231.16 9,226.63 9,231.00 39,745.1K
14:49 9,233.65 9,237.40 9,231.40 9,236.30 41,252.8K
14:50 9,236.52 9,243.55 9,235.12 9,243.55 46,522.4K
14:51 9,244.40 9,246.84 9,242.56 9,246.80 47,988.9K
14:52 9,247.44 9,251.67 9,246.30 9,250.37 80,529.6K
14:53 9,250.36 9,252.11 9,249.07 9,249.07 47,571.8K
14:54 9,249.38 9,252.88 9,248.94 9,251.92 47,429.6K
14:55 9,251.91 9,254.54 9,251.09 9,252.82 56,737.7K
14:56 9,253.71 9,255.03 9,252.00 9,253.82 64,375.9K
14:57 9,256.01 9,256.01 9,255.96 9,255.96 3,778.6K
14:58 9,255.96 9,255.96 9,255.96 9,255.96 0.0K
14:59 9,255.96 9,256.78 9,255.93 9,255.93 117,201.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음