SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,155.42 9,155.42 9,155.42 9,155.42 58,044.4K
09:29 9,155.42 9,155.42 9,155.42 9,155.42 0.0K
09:30 9,155.42 9,160.18 9,153.61 9,153.73 209,109.4K
09:31 9,153.22 9,153.99 9,147.37 9,148.40 151,901.2K
09:32 9,147.00 9,163.07 9,147.00 9,161.84 153,293.7K
09:33 9,160.88 9,161.13 9,152.59 9,155.04 134,527.9K
09:34 9,152.28 9,152.28 9,145.51 9,145.51 125,392.8K
09:35 9,143.70 9,148.33 9,141.06 9,147.98 115,358.6K
09:36 9,147.10 9,153.96 9,145.08 9,152.89 121,754.6K
09:37 9,151.53 9,151.53 9,146.26 9,148.03 106,338.8K
09:38 9,149.54 9,150.37 9,136.80 9,137.11 150,935.1K
09:39 9,135.62 9,140.00 9,135.54 9,140.00 115,549.7K
09:40 9,139.77 9,158.49 9,139.77 9,158.49 131,782.2K
09:41 9,160.01 9,160.01 9,155.48 9,155.48 103,778.8K
09:42 9,154.86 9,154.86 9,147.36 9,147.56 77,225.2K
09:43 9,147.56 9,148.07 9,137.04 9,139.46 84,537.4K
09:44 9,138.91 9,138.91 9,125.53 9,136.61 94,676.3K
09:45 9,137.67 9,143.35 9,136.63 9,137.12 70,089.5K
09:46 9,137.67 9,148.11 9,137.67 9,143.79 70,420.7K
09:47 9,144.85 9,146.80 9,142.36 9,145.76 55,149.7K
09:48 9,145.52 9,146.70 9,142.21 9,142.21 66,899.0K
09:49 9,139.11 9,139.11 9,128.68 9,135.18 83,670.5K
09:50 9,134.08 9,134.08 9,120.21 9,120.21 82,745.1K
09:51 9,122.97 9,128.13 9,119.64 9,122.29 73,388.3K
09:52 9,123.09 9,130.24 9,121.82 9,128.08 79,938.7K
09:53 9,130.36 9,134.84 9,129.40 9,129.40 58,696.0K
09:54 9,130.99 9,130.99 9,119.57 9,121.37 62,412.8K
09:55 9,119.42 9,128.25 9,119.42 9,126.91 58,665.3K
09:56 9,130.51 9,139.51 9,128.62 9,139.51 63,309.8K
09:57 9,138.85 9,138.85 9,130.19 9,130.19 54,479.0K
09:58 9,130.54 9,133.42 9,125.70 9,125.70 45,093.5K
09:59 9,126.37 9,128.37 9,116.86 9,116.86 47,596.5K
10:00 9,116.46 9,116.46 9,107.96 9,108.87 70,903.2K
10:01 9,107.61 9,111.77 9,102.78 9,104.75 103,677.2K
10:02 9,104.89 9,113.79 9,104.89 9,113.79 62,717.5K
10:03 9,113.31 9,113.31 9,106.01 9,108.88 52,367.6K
10:04 9,108.24 9,112.80 9,106.69 9,107.79 48,375.7K
10:05 9,107.64 9,107.64 9,100.62 9,105.86 60,327.6K
10:06 9,106.21 9,106.21 9,099.86 9,100.81 50,537.7K
10:07 9,102.34 9,105.44 9,094.15 9,096.28 64,274.9K
10:08 9,095.87 9,098.74 9,093.75 9,095.61 56,129.7K
10:09 9,092.77 9,092.77 9,083.30 9,087.80 69,788.4K
10:10 9,086.15 9,087.94 9,078.45 9,079.87 71,736.3K
10:11 9,078.89 9,091.87 9,078.89 9,091.87 65,936.9K
10:12 9,093.20 9,101.83 9,090.99 9,101.49 59,624.9K
10:13 9,100.44 9,100.44 9,094.50 9,096.11 44,061.2K
10:14 9,097.81 9,097.81 9,090.35 9,091.98 36,402.3K
10:15 9,091.71 9,100.99 9,091.48 9,100.99 37,064.0K
10:16 9,101.05 9,107.35 9,099.07 9,107.35 40,617.9K
10:17 9,107.57 9,110.88 9,104.53 9,110.88 34,321.1K
10:18 9,110.73 9,110.73 9,105.42 9,107.07 32,189.6K
10:19 9,106.55 9,108.30 9,103.03 9,108.30 29,314.7K
10:20 9,107.10 9,108.58 9,099.58 9,099.58 34,642.1K
10:21 9,100.32 9,101.71 9,093.48 9,093.48 33,894.6K
10:22 9,093.55 9,098.18 9,092.16 9,096.38 33,586.6K
10:23 9,095.82 9,095.82 9,087.88 9,088.50 34,751.0K
10:24 9,089.60 9,090.00 9,085.37 9,086.52 36,462.4K
10:25 9,086.70 9,095.73 9,086.20 9,092.85 32,240.6K
10:26 9,090.97 9,094.40 9,089.58 9,094.06 28,485.5K
10:27 9,091.05 9,091.05 9,080.51 9,081.96 51,510.7K
10:28 9,082.13 9,082.13 9,075.73 9,075.73 46,364.8K
10:29 9,077.03 9,081.97 9,077.03 9,078.13 39,302.8K
10:30 9,077.55 9,077.55 9,073.17 9,074.82 39,522.5K
10:31 9,074.81 9,077.07 9,069.65 9,070.70 39,625.5K
10:32 9,069.82 9,077.25 9,069.82 9,076.12 45,273.2K
10:33 9,076.00 9,076.00 9,069.95 9,070.99 35,583.4K
10:34 9,070.14 9,070.14 9,060.81 9,060.81 49,584.9K
10:35 9,060.38 9,063.52 9,054.62 9,054.62 72,829.7K
10:36 9,060.01 9,060.01 9,052.83 9,055.04 57,197.8K
10:37 9,055.25 9,060.82 9,050.44 9,050.44 51,470.8K
10:38 9,050.60 9,052.88 9,046.10 9,046.10 48,899.1K
10:39 9,045.84 9,048.98 9,039.82 9,041.76 61,606.1K
10:40 9,042.41 9,053.44 9,041.90 9,053.44 59,014.7K
10:41 9,053.14 9,056.44 9,050.10 9,056.44 33,343.2K
10:42 9,054.57 9,054.57 9,046.22 9,048.61 38,654.5K
10:43 9,047.83 9,052.70 9,047.83 9,051.78 27,317.2K
10:44 9,050.52 9,052.31 9,044.79 9,045.09 33,906.5K
10:45 9,047.27 9,051.81 9,046.31 9,047.05 30,510.3K
10:46 9,045.84 9,051.27 9,045.50 9,048.90 23,493.9K
10:47 9,047.30 9,047.30 9,042.37 9,042.37 29,582.9K
10:48 9,040.77 9,041.79 9,038.42 9,040.21 35,123.3K
10:49 9,040.35 9,040.35 9,030.10 9,032.00 72,626.7K
10:50 9,033.17 9,033.17 9,022.13 9,026.20 68,033.0K
10:51 9,026.24 9,026.24 9,017.75 9,021.24 63,075.5K
10:52 9,020.98 9,020.98 9,005.22 9,005.78 89,713.1K
10:53 9,006.03 9,027.00 9,006.03 9,027.00 98,443.2K
10:54 9,027.74 9,027.79 9,023.24 9,024.69 39,492.1K
10:55 9,024.76 9,039.11 9,024.29 9,037.40 42,887.9K
10:56 9,040.08 9,042.91 9,037.73 9,039.57 32,229.9K
10:57 9,038.33 9,047.05 9,038.33 9,045.75 27,110.3K
10:58 9,046.62 9,047.98 9,041.94 9,042.41 29,421.4K
10:59 9,042.48 9,044.25 9,040.31 9,044.25 22,681.3K
11:00 9,044.93 9,059.37 9,044.93 9,059.07 41,678.4K
11:01 9,059.57 9,067.76 9,057.45 9,067.76 39,939.3K
11:02 9,068.54 9,069.89 9,065.25 9,069.18 28,078.8K
11:03 9,068.72 9,071.80 9,067.87 9,067.87 22,167.8K
11:04 9,066.89 9,069.51 9,063.66 9,063.98 24,836.8K
11:05 9,063.67 9,063.67 9,054.87 9,060.28 29,811.7K
11:06 9,059.84 9,061.22 9,055.58 9,059.80 19,592.6K
11:07 9,061.96 9,061.96 9,051.54 9,052.40 17,417.1K
11:08 9,051.13 9,057.43 9,048.92 9,055.30 20,108.6K
11:09 9,055.77 9,060.88 9,053.18 9,060.88 24,375.6K
11:10 9,062.30 9,069.48 9,062.30 9,064.26 36,254.1K
11:11 9,064.60 9,064.60 9,054.56 9,054.56 23,813.4K
11:12 9,051.68 9,051.68 9,045.07 9,046.83 24,600.5K
11:13 9,045.99 9,048.05 9,045.91 9,046.14 21,497.7K
11:14 9,046.60 9,046.60 9,042.30 9,042.30 23,769.9K
11:15 9,042.67 9,046.68 9,042.16 9,044.09 23,145.8K
11:16 9,043.47 9,043.47 9,032.82 9,035.27 32,618.4K
11:17 9,034.59 9,036.18 9,031.79 9,033.41 22,356.7K
11:18 9,032.82 9,043.62 9,032.56 9,042.91 26,169.1K
11:19 9,042.70 9,047.25 9,042.04 9,043.83 23,555.0K
11:20 9,042.95 9,046.36 9,039.98 9,042.22 20,307.4K
11:21 9,042.44 9,042.44 9,037.35 9,039.45 24,743.2K
11:22 9,038.60 9,041.82 9,038.12 9,041.41 16,680.1K
11:23 9,041.37 9,041.37 9,029.70 9,029.70 35,935.5K
11:24 9,028.57 9,030.60 9,023.43 9,024.58 28,283.3K
11:25 9,027.34 9,027.62 9,023.20 9,023.37 28,827.0K
11:26 9,022.85 9,022.86 9,012.75 9,016.91 44,527.2K
11:27 9,016.65 9,016.65 9,010.81 9,012.89 27,582.0K
11:28 9,012.13 9,015.27 9,010.76 9,013.89 29,744.5K
11:29 9,014.52 9,021.29 9,013.21 9,021.29 26,424.1K
11:30 9,021.32 9,021.78 9,021.32 9,021.78 1,132.7K
11:31 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:32 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:33 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:34 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:35 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:36 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:37 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:38 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:39 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:40 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:41 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:42 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:43 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:44 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:45 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:46 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:47 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:48 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:49 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:50 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:51 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:52 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:53 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:54 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:55 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:56 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:57 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:58 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
11:59 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:00 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:01 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:02 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:03 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:04 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:05 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:06 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:07 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:08 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:09 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:10 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:11 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:12 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:13 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:14 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:15 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:16 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:17 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:18 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:19 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:20 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:21 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:22 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:23 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:24 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:25 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:26 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:27 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:28 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:29 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:30 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:31 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:32 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:33 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:34 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:35 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:36 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:37 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:38 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:39 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:40 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:41 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:42 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:43 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:44 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:45 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:46 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:47 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:48 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:49 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:50 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:51 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:52 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:53 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:54 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:55 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:56 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:57 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:58 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
12:59 9,021.78 9,021.78 9,021.78 9,021.78 0.0K
13:00 9,021.78 9,033.54 9,020.29 9,033.54 72,635.2K
13:01 9,036.33 9,046.87 9,036.19 9,046.87 38,819.1K
13:02 9,046.70 9,046.70 9,036.81 9,036.81 27,155.9K
13:03 9,038.63 9,038.63 9,023.44 9,024.65 40,700.3K
13:04 9,024.96 9,027.80 9,020.47 9,020.47 24,095.1K
13:05 9,017.49 9,017.96 9,015.04 9,015.04 40,697.8K
13:06 9,015.30 9,028.15 9,013.74 9,028.15 39,694.1K
13:07 9,028.09 9,044.91 9,028.09 9,044.91 39,263.8K
13:08 9,043.96 9,053.61 9,043.96 9,053.61 39,881.2K
13:09 9,053.41 9,060.77 9,049.53 9,059.89 37,591.7K
13:10 9,057.36 9,063.70 9,057.36 9,061.33 39,476.4K
13:11 9,062.47 9,062.47 9,058.65 9,061.38 32,078.0K
13:12 9,061.64 9,070.85 9,061.64 9,070.85 33,248.6K
13:13 9,070.99 9,076.81 9,070.52 9,074.70 42,300.1K
13:14 9,073.21 9,078.13 9,073.21 9,077.56 44,485.5K
13:15 9,077.00 9,077.00 9,070.59 9,071.73 38,560.7K
13:16 9,072.02 9,081.89 9,071.93 9,078.58 37,197.9K
13:17 9,076.82 9,077.36 9,072.54 9,073.10 42,188.8K
13:18 9,072.74 9,075.65 9,068.08 9,068.39 32,982.3K
13:19 9,066.56 9,066.56 9,059.74 9,061.99 39,022.7K
13:20 9,061.01 9,061.51 9,056.08 9,056.53 27,293.6K
13:21 9,056.82 9,058.51 9,051.73 9,053.41 30,111.9K
13:22 9,054.44 9,054.44 9,047.04 9,047.94 28,664.4K
13:23 9,047.23 9,048.39 9,044.18 9,047.54 24,049.9K
13:24 9,046.91 9,046.91 9,042.87 9,044.95 21,939.8K
13:25 9,044.80 9,049.25 9,044.71 9,049.25 24,640.3K
13:26 9,049.70 9,055.76 9,049.70 9,052.81 26,304.3K
13:27 9,054.46 9,060.97 9,054.46 9,058.24 31,179.0K
13:28 9,056.99 9,059.54 9,047.36 9,047.36 32,616.4K
13:29 9,046.42 9,048.51 9,044.50 9,045.98 31,126.2K
13:30 9,046.23 9,046.23 9,040.00 9,043.49 27,931.0K
13:31 9,041.41 9,042.05 9,033.26 9,033.26 40,855.1K
13:32 9,032.66 9,035.56 9,032.40 9,034.76 28,953.5K
13:33 9,033.81 9,034.57 9,024.10 9,027.57 33,137.3K
13:34 9,029.12 9,033.20 9,025.80 9,030.75 27,816.3K
13:35 9,030.47 9,032.12 9,028.07 9,028.40 20,295.0K
13:36 9,028.89 9,028.89 9,020.84 9,020.84 30,520.5K
13:37 9,020.47 9,024.77 9,019.45 9,019.95 25,171.0K
13:38 9,020.36 9,025.05 9,019.31 9,022.60 24,308.3K
13:39 9,021.50 9,026.84 9,018.49 9,025.63 29,340.8K
13:40 9,024.53 9,024.53 9,017.37 9,017.53 27,376.8K
13:41 9,018.32 9,018.99 9,013.18 9,017.32 32,705.4K
13:42 9,017.91 9,019.45 9,011.80 9,013.27 30,391.2K
13:43 9,014.96 9,014.96 9,010.12 9,012.70 28,462.3K
13:44 9,014.41 9,019.22 9,011.47 9,019.22 34,673.5K
13:45 9,019.21 9,031.48 9,019.21 9,029.75 41,358.7K
13:46 9,028.84 9,036.02 9,027.78 9,035.94 25,166.2K
13:47 9,033.90 9,034.54 9,030.95 9,032.47 24,517.1K
13:48 9,028.69 9,028.69 9,015.94 9,017.23 36,719.5K
13:49 9,018.13 9,018.13 9,015.82 9,017.14 18,438.1K
13:50 9,018.18 9,024.87 9,018.13 9,024.87 21,666.0K
13:51 9,025.78 9,036.54 9,025.48 9,032.39 29,832.1K
13:52 9,032.98 9,039.27 9,032.98 9,038.33 20,972.2K
13:53 9,038.74 9,040.75 9,037.44 9,039.79 18,936.9K
13:54 9,039.83 9,048.32 9,039.83 9,048.32 22,475.6K
13:55 9,048.36 9,055.29 9,048.15 9,055.29 30,178.6K
13:56 9,055.05 9,057.39 9,052.67 9,055.19 42,515.0K
13:57 9,056.16 9,060.96 9,052.76 9,052.76 30,139.6K
13:58 9,053.57 9,053.57 9,044.05 9,044.05 31,980.9K
13:59 9,045.17 9,048.54 9,040.60 9,042.70 23,778.8K
14:00 9,043.11 9,043.11 9,034.43 9,036.57 29,400.1K
14:01 9,034.10 9,035.28 9,029.50 9,034.38 33,975.7K
14:02 9,033.26 9,033.26 9,025.70 9,028.86 23,969.0K
14:03 9,030.32 9,031.06 9,026.10 9,026.56 22,330.2K
14:04 9,026.91 9,029.63 9,025.69 9,025.69 19,642.8K
14:05 9,026.20 9,027.74 9,020.44 9,022.75 33,646.3K
14:06 9,022.14 9,022.17 9,017.43 9,019.38 29,907.3K
14:07 9,017.87 9,019.94 9,017.59 9,017.77 33,315.1K
14:08 9,016.50 9,016.94 9,014.08 9,014.98 56,329.2K
14:09 9,015.11 9,017.75 9,013.96 9,016.07 33,347.4K
14:10 9,015.88 9,016.48 9,004.26 9,004.26 62,054.8K
14:11 9,002.65 9,003.56 8,994.03 8,994.21 58,661.3K
14:12 8,991.56 8,994.15 8,989.31 8,990.32 55,089.3K
14:13 8,989.03 8,992.71 8,986.29 8,989.83 42,544.7K
14:14 8,989.79 8,993.26 8,988.74 8,990.39 38,501.3K
14:15 8,990.91 8,993.02 8,983.53 8,984.11 48,145.9K
14:16 8,984.59 8,987.44 8,983.00 8,985.85 39,875.4K
14:17 8,985.52 8,993.04 8,983.73 8,991.16 39,374.9K
14:18 8,991.46 8,991.76 8,984.93 8,988.60 30,398.8K
14:19 8,987.14 8,989.43 8,985.12 8,987.68 29,327.0K
14:20 8,987.00 8,989.75 8,985.53 8,989.38 31,533.3K
14:21 8,988.89 8,989.17 8,975.30 8,976.98 59,286.5K
14:22 8,976.71 8,976.71 8,969.56 8,970.13 52,110.3K
14:23 8,970.45 8,977.31 8,970.38 8,973.11 47,141.9K
14:24 8,972.48 8,972.48 8,968.60 8,969.18 37,611.1K
14:25 8,968.46 8,975.40 8,968.46 8,970.70 36,315.1K
14:26 8,971.79 8,971.79 8,965.73 8,967.18 38,234.3K
14:27 8,965.88 8,965.88 8,957.92 8,957.92 52,577.7K
14:28 8,956.98 8,983.62 8,956.28 8,983.62 69,913.7K
14:29 8,984.58 8,988.30 8,983.27 8,984.65 35,113.7K
14:30 8,980.12 8,980.12 8,972.93 8,973.93 38,930.2K
14:31 8,971.40 8,971.40 8,964.28 8,965.32 34,142.2K
14:32 8,965.89 8,965.89 8,959.76 8,962.26 35,142.8K
14:33 8,962.35 8,962.35 8,951.20 8,951.21 58,234.5K
14:34 8,948.08 8,948.08 8,937.64 8,940.69 131,337.2K
14:35 8,940.70 8,940.70 8,933.35 8,935.11 61,221.8K
14:36 8,933.38 8,937.32 8,930.90 8,934.81 58,480.3K
14:37 8,934.25 8,934.25 8,929.48 8,929.83 55,897.4K
14:38 8,929.51 8,946.71 8,926.65 8,946.71 75,150.2K
14:39 8,948.75 8,959.64 8,948.75 8,959.18 51,608.1K
14:40 8,960.81 8,966.04 8,958.25 8,965.63 77,214.5K
14:41 8,965.44 8,978.43 8,965.44 8,978.43 40,257.4K
14:42 8,976.95 8,987.50 8,976.95 8,987.50 41,597.3K
14:43 8,987.33 8,995.55 8,986.29 8,995.55 35,121.8K
14:44 8,996.45 9,008.40 8,996.35 9,008.40 45,283.2K
14:45 9,008.32 9,010.25 8,997.54 8,998.80 54,324.0K
14:46 8,998.18 8,998.18 8,991.74 8,995.65 45,833.4K
14:47 8,996.86 9,015.95 8,996.58 9,015.89 52,490.3K
14:48 9,015.94 9,019.00 9,015.02 9,017.58 38,529.3K
14:49 9,019.33 9,024.34 9,016.67 9,023.02 44,362.7K
14:50 9,024.17 9,029.90 9,021.54 9,029.72 51,661.4K
14:51 9,029.57 9,031.49 9,026.57 9,028.49 52,023.8K
14:52 9,025.78 9,029.22 9,025.73 9,027.66 42,778.9K
14:53 9,026.34 9,026.94 9,019.74 9,020.67 47,277.9K
14:54 9,021.15 9,022.93 9,020.44 9,021.39 45,787.9K
14:55 9,021.65 9,026.34 9,020.66 9,023.56 52,419.4K
14:56 9,023.39 9,025.98 9,021.44 9,024.72 55,405.4K
14:57 9,026.45 9,026.45 9,025.88 9,026.22 3,234.2K
14:58 9,026.22 9,026.22 9,026.22 9,026.22 0.0K
14:59 9,026.22 9,026.27 9,025.29 9,025.29 99,033.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음