SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,284.64 9,284.64 9,284.64 9,284.64 82,069.5K
09:29 9,284.64 9,284.64 9,284.64 9,284.64 0.0K
09:30 9,284.64 9,299.18 9,284.64 9,299.18 217,074.9K
09:31 9,299.91 9,304.19 9,295.93 9,297.49 144,609.0K
09:32 9,296.92 9,300.32 9,294.30 9,294.30 148,473.0K
09:33 9,294.31 9,297.10 9,294.21 9,296.91 133,850.6K
09:34 9,297.22 9,299.02 9,293.18 9,296.41 97,363.2K
09:35 9,297.10 9,297.10 9,287.46 9,287.63 95,846.4K
09:36 9,288.07 9,288.07 9,283.85 9,284.72 115,028.1K
09:37 9,285.31 9,294.41 9,284.24 9,294.41 77,370.7K
09:38 9,293.35 9,300.09 9,293.22 9,297.69 84,905.3K
09:39 9,296.90 9,304.35 9,296.90 9,303.37 77,148.5K
09:40 9,302.67 9,304.60 9,300.83 9,301.57 73,292.7K
09:41 9,300.66 9,305.48 9,300.66 9,305.48 65,271.2K
09:42 9,304.61 9,311.46 9,304.61 9,306.53 62,057.4K
09:43 9,307.25 9,309.14 9,304.00 9,304.02 62,867.7K
09:44 9,304.44 9,308.24 9,304.44 9,308.06 51,758.9K
09:45 9,307.72 9,312.64 9,307.72 9,310.35 53,419.1K
09:46 9,312.49 9,312.73 9,307.26 9,307.92 55,222.4K
09:47 9,309.58 9,311.55 9,307.22 9,309.89 58,114.1K
09:48 9,312.01 9,320.37 9,312.01 9,320.37 54,595.7K
09:49 9,320.18 9,321.91 9,317.47 9,320.99 49,240.9K
09:50 9,321.05 9,325.20 9,321.05 9,325.20 54,271.7K
09:51 9,323.23 9,325.39 9,319.92 9,320.19 51,413.1K
09:52 9,321.67 9,322.44 9,317.29 9,318.91 46,039.3K
09:53 9,320.21 9,320.21 9,312.92 9,315.23 44,048.1K
09:54 9,316.63 9,320.06 9,315.79 9,317.70 44,295.1K
09:55 9,318.85 9,323.21 9,317.80 9,317.80 53,577.7K
09:56 9,317.98 9,317.98 9,308.08 9,308.08 57,349.4K
09:57 9,308.50 9,313.35 9,308.44 9,310.03 52,211.4K
09:58 9,311.68 9,312.71 9,309.38 9,310.28 51,495.1K
09:59 9,311.57 9,311.57 9,301.97 9,301.97 58,190.6K
10:00 9,302.32 9,302.32 9,296.96 9,300.87 64,403.5K
10:01 9,299.63 9,301.42 9,295.63 9,295.63 52,984.4K
10:02 9,296.79 9,299.01 9,294.70 9,295.58 57,665.5K
10:03 9,294.45 9,294.60 9,288.38 9,290.32 51,058.8K
10:04 9,289.79 9,290.95 9,287.60 9,287.60 53,960.3K
10:05 9,285.13 9,290.03 9,285.13 9,288.58 40,624.5K
10:06 9,286.88 9,293.98 9,286.88 9,290.55 42,731.0K
10:07 9,289.63 9,289.63 9,280.77 9,281.14 58,074.6K
10:08 9,282.21 9,285.40 9,281.68 9,284.42 39,224.5K
10:09 9,286.38 9,286.38 9,281.21 9,281.21 42,623.2K
10:10 9,280.68 9,283.40 9,280.27 9,282.34 45,924.4K
10:11 9,282.98 9,282.98 9,280.22 9,280.23 49,679.9K
10:12 9,280.85 9,286.85 9,280.85 9,285.89 36,537.6K
10:13 9,285.79 9,288.21 9,284.82 9,284.82 33,127.5K
10:14 9,286.56 9,288.60 9,285.04 9,288.32 39,619.5K
10:15 9,288.35 9,289.22 9,283.06 9,283.50 37,931.2K
10:16 9,285.22 9,285.22 9,270.73 9,270.93 95,005.1K
10:17 9,270.94 9,271.46 9,262.91 9,262.91 59,632.9K
10:18 9,263.39 9,264.43 9,258.00 9,259.08 40,811.9K
10:19 9,259.97 9,262.98 9,258.39 9,261.15 42,253.4K
10:20 9,261.14 9,265.99 9,259.37 9,264.77 39,908.3K
10:21 9,264.32 9,264.32 9,259.30 9,259.92 37,687.9K
10:22 9,258.29 9,260.08 9,257.54 9,258.38 36,369.9K
10:23 9,257.95 9,259.39 9,254.90 9,254.90 39,276.0K
10:24 9,254.08 9,256.07 9,247.58 9,247.58 72,559.6K
10:25 9,247.08 9,249.08 9,244.73 9,246.11 57,126.5K
10:26 9,245.60 9,255.53 9,245.60 9,255.53 45,218.0K
10:27 9,254.44 9,254.45 9,251.53 9,251.53 25,434.8K
10:28 9,251.48 9,252.48 9,249.37 9,251.58 26,297.0K
10:29 9,250.60 9,250.60 9,242.99 9,244.68 42,475.5K
10:30 9,244.27 9,244.82 9,240.43 9,240.47 37,576.7K
10:31 9,240.85 9,243.28 9,238.74 9,238.74 33,353.0K
10:32 9,239.71 9,247.05 9,238.15 9,246.58 31,107.7K
10:33 9,245.78 9,245.78 9,241.90 9,244.96 31,747.3K
10:34 9,244.27 9,248.40 9,243.75 9,245.34 24,558.3K
10:35 9,245.15 9,245.15 9,242.41 9,242.41 24,397.1K
10:36 9,243.11 9,248.39 9,243.11 9,248.38 22,277.4K
10:37 9,247.98 9,248.91 9,245.09 9,245.57 25,676.8K
10:38 9,243.43 9,243.43 9,236.36 9,236.85 37,686.3K
10:39 9,238.03 9,238.13 9,235.20 9,237.05 36,357.4K
10:40 9,238.92 9,241.40 9,237.36 9,239.44 29,040.0K
10:41 9,240.33 9,240.33 9,236.22 9,236.75 24,482.4K
10:42 9,237.16 9,237.16 9,227.17 9,227.17 35,848.8K
10:43 9,227.28 9,227.28 9,221.60 9,221.60 44,284.4K
10:44 9,222.60 9,222.60 9,216.29 9,216.29 41,771.9K
10:45 9,218.21 9,227.46 9,218.21 9,227.46 44,123.1K
10:46 9,227.93 9,233.54 9,227.93 9,232.07 30,246.2K
10:47 9,232.21 9,236.71 9,232.21 9,234.36 22,839.0K
10:48 9,235.66 9,237.78 9,235.45 9,237.59 21,194.4K
10:49 9,237.00 9,240.36 9,236.87 9,238.83 20,903.9K
10:50 9,238.71 9,239.69 9,236.50 9,238.22 27,134.7K
10:51 9,239.15 9,242.08 9,237.73 9,240.68 21,808.0K
10:52 9,240.79 9,242.72 9,239.57 9,239.75 16,137.7K
10:53 9,240.29 9,240.29 9,234.00 9,234.02 23,403.4K
10:54 9,233.89 9,236.59 9,232.98 9,236.59 25,447.5K
10:55 9,237.98 9,245.63 9,237.98 9,243.73 20,124.1K
10:56 9,243.73 9,245.68 9,239.04 9,239.04 20,246.7K
10:57 9,238.56 9,240.53 9,232.59 9,240.53 27,875.1K
10:58 9,240.52 9,241.99 9,233.86 9,233.86 17,351.6K
10:59 9,234.02 9,236.45 9,233.25 9,236.45 18,657.7K
11:00 9,237.52 9,237.52 9,232.64 9,235.65 18,451.4K
11:01 9,235.32 9,235.32 9,229.93 9,230.20 17,214.7K
11:02 9,230.79 9,233.68 9,229.50 9,229.50 17,560.8K
11:03 9,230.74 9,239.43 9,230.33 9,238.71 20,321.6K
11:04 9,237.90 9,246.53 9,237.35 9,246.47 20,523.2K
11:05 9,247.01 9,252.04 9,245.54 9,252.04 21,040.7K
11:06 9,253.27 9,255.69 9,250.23 9,251.71 33,224.8K
11:07 9,252.97 9,253.34 9,250.56 9,251.95 41,957.7K
11:08 9,252.66 9,253.65 9,249.35 9,250.52 15,155.7K
11:09 9,250.93 9,255.21 9,250.64 9,254.17 14,722.8K
11:10 9,255.05 9,255.05 9,250.93 9,251.97 15,019.9K
11:11 9,252.67 9,254.34 9,250.85 9,253.16 13,386.9K
11:12 9,252.89 9,257.37 9,252.89 9,254.55 15,085.6K
11:13 9,254.99 9,258.54 9,254.22 9,257.64 18,603.1K
11:14 9,258.22 9,260.72 9,257.68 9,258.76 15,576.0K
11:15 9,258.52 9,264.78 9,257.49 9,263.98 17,291.0K
11:16 9,263.85 9,265.42 9,263.23 9,264.91 17,892.4K
11:17 9,264.71 9,266.12 9,259.42 9,260.86 27,551.1K
11:18 9,261.17 9,263.55 9,259.85 9,262.80 15,186.1K
11:19 9,262.36 9,263.71 9,260.45 9,263.71 21,085.4K
11:20 9,265.39 9,270.21 9,262.89 9,270.21 33,883.8K
11:21 9,269.31 9,269.87 9,267.45 9,268.71 24,484.4K
11:22 9,268.27 9,268.31 9,266.40 9,268.13 17,755.2K
11:23 9,268.46 9,270.34 9,266.10 9,266.10 21,645.6K
11:24 9,267.77 9,270.52 9,266.32 9,269.01 20,331.3K
11:25 9,268.15 9,273.41 9,266.97 9,273.41 21,275.9K
11:26 9,272.79 9,272.79 9,269.12 9,269.12 23,960.4K
11:27 9,268.06 9,268.06 9,259.78 9,260.51 28,676.8K
11:28 9,259.03 9,260.51 9,254.10 9,260.51 23,415.4K
11:29 9,259.98 9,265.03 9,259.86 9,262.34 17,537.1K
11:30 9,263.48 9,263.48 9,263.40 9,263.40 739.0K
11:31 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:32 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:33 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:34 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:35 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:36 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:37 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:38 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:39 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:40 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:41 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:42 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:43 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:44 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:45 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:46 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:47 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:48 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:49 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:50 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:51 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:52 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:53 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:54 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:55 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:56 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:57 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:58 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
11:59 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:00 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:01 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:02 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:03 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:04 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:05 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:06 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:07 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:08 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:09 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:10 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:11 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:12 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:13 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:14 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:15 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:16 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:17 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:18 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:19 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:20 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:21 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:22 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:23 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:24 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:25 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:26 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:27 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:28 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:29 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:30 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:31 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:32 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:33 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:34 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:35 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:36 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:37 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:38 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:39 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:40 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:41 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:42 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:43 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:44 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:45 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:46 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:47 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:48 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:49 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:50 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:51 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:52 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:53 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:54 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:55 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:56 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:57 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:58 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
12:59 9,263.40 9,263.40 9,263.40 9,263.40 0.0K
13:00 9,263.40 9,268.77 9,263.40 9,265.24 64,593.9K
13:01 9,265.59 9,267.68 9,262.66 9,264.48 27,496.0K
13:02 9,264.06 9,264.31 9,258.33 9,258.33 23,056.5K
13:03 9,258.67 9,261.44 9,258.04 9,260.50 21,157.8K
13:04 9,260.37 9,261.95 9,255.57 9,261.21 23,401.5K
13:05 9,261.12 9,266.67 9,259.92 9,263.76 22,818.2K
13:06 9,264.74 9,268.53 9,263.55 9,268.53 22,029.2K
13:07 9,269.65 9,271.96 9,268.34 9,271.62 21,458.0K
13:08 9,270.55 9,271.59 9,269.49 9,271.17 22,308.6K
13:09 9,270.07 9,273.26 9,268.36 9,271.53 24,121.6K
13:10 9,271.65 9,273.93 9,271.30 9,272.55 19,568.1K
13:11 9,274.07 9,274.07 9,269.33 9,270.39 21,661.5K
13:12 9,270.06 9,270.06 9,259.91 9,261.17 31,976.4K
13:13 9,261.56 9,264.76 9,260.10 9,261.48 19,496.2K
13:14 9,262.02 9,262.02 9,257.36 9,258.79 20,896.2K
13:15 9,258.22 9,261.27 9,258.21 9,259.09 17,391.2K
13:16 9,257.83 9,260.68 9,254.67 9,259.76 20,829.4K
13:17 9,260.80 9,265.00 9,259.44 9,262.06 21,344.1K
13:18 9,261.20 9,261.20 9,251.40 9,251.40 24,931.9K
13:19 9,251.54 9,253.36 9,245.78 9,249.44 29,577.9K
13:20 9,250.73 9,254.15 9,248.50 9,248.50 20,447.9K
13:21 9,247.90 9,251.21 9,247.90 9,251.21 17,049.5K
13:22 9,249.74 9,253.38 9,249.26 9,252.95 17,796.6K
13:23 9,252.82 9,259.19 9,252.82 9,255.57 19,314.1K
13:24 9,256.92 9,258.39 9,255.49 9,258.31 17,839.6K
13:25 9,258.17 9,260.19 9,256.87 9,257.71 20,243.9K
13:26 9,259.51 9,263.10 9,259.51 9,259.84 21,016.2K
13:27 9,262.10 9,266.25 9,261.32 9,265.30 19,680.4K
13:28 9,266.65 9,267.44 9,264.20 9,267.44 20,957.9K
13:29 9,266.48 9,267.22 9,265.66 9,266.94 18,621.6K
13:30 9,264.17 9,266.63 9,262.34 9,265.41 21,198.2K
13:31 9,264.95 9,269.49 9,264.95 9,269.49 23,535.3K
13:32 9,269.37 9,269.37 9,265.44 9,268.91 20,574.4K
13:33 9,269.29 9,269.82 9,265.74 9,266.49 16,195.9K
13:34 9,266.30 9,266.30 9,262.65 9,263.65 18,948.6K
13:35 9,263.62 9,263.62 9,258.32 9,258.43 22,916.4K
13:36 9,258.27 9,261.42 9,258.16 9,259.47 20,395.0K
13:37 9,260.63 9,261.29 9,255.78 9,261.29 21,818.8K
13:38 9,262.29 9,262.29 9,255.24 9,258.88 18,568.9K
13:39 9,258.81 9,263.27 9,258.61 9,262.75 17,751.2K
13:40 9,262.88 9,267.13 9,262.52 9,264.62 19,703.9K
13:41 9,264.88 9,267.62 9,263.95 9,267.62 19,702.1K
13:42 9,266.77 9,267.64 9,258.11 9,258.44 31,035.5K
13:43 9,259.45 9,259.45 9,254.05 9,259.14 23,456.2K
13:44 9,260.05 9,262.47 9,259.72 9,261.41 18,058.9K
13:45 9,260.30 9,260.30 9,254.96 9,258.84 18,677.7K
13:46 9,257.83 9,260.10 9,256.86 9,259.82 13,840.7K
13:47 9,259.72 9,260.12 9,255.56 9,260.12 15,431.5K
13:48 9,259.86 9,263.62 9,259.36 9,260.09 19,175.5K
13:49 9,259.61 9,264.10 9,259.61 9,260.41 16,655.4K
13:50 9,261.94 9,264.90 9,260.61 9,260.61 19,148.7K
13:51 9,260.61 9,264.86 9,260.61 9,263.56 15,221.6K
13:52 9,263.18 9,263.18 9,256.21 9,257.87 23,896.5K
13:53 9,259.23 9,260.87 9,257.98 9,259.76 13,692.1K
13:54 9,260.12 9,267.04 9,259.83 9,265.74 20,572.2K
13:55 9,264.33 9,265.75 9,259.74 9,262.27 21,670.6K
13:56 9,262.31 9,265.92 9,261.60 9,263.78 14,056.6K
13:57 9,264.87 9,267.68 9,264.59 9,267.14 16,465.6K
13:58 9,267.43 9,267.95 9,265.00 9,265.00 16,763.8K
13:59 9,265.07 9,267.83 9,264.67 9,265.61 17,835.3K
14:00 9,266.97 9,271.33 9,266.38 9,271.33 21,962.7K
14:01 9,271.99 9,273.87 9,271.18 9,272.68 25,271.1K
14:02 9,272.43 9,278.74 9,272.33 9,278.74 29,383.1K
14:03 9,279.45 9,279.67 9,275.53 9,276.42 24,323.1K
14:04 9,276.62 9,279.37 9,276.62 9,278.92 16,832.9K
14:05 9,280.02 9,287.45 9,280.02 9,286.36 45,987.5K
14:06 9,287.10 9,291.45 9,286.19 9,291.09 35,411.3K
14:07 9,292.29 9,293.51 9,288.89 9,289.35 29,599.9K
14:08 9,287.88 9,290.97 9,281.68 9,282.46 28,465.4K
14:09 9,281.90 9,282.71 9,278.65 9,279.21 21,033.4K
14:10 9,275.81 9,275.81 9,268.43 9,269.03 41,288.3K
14:11 9,269.32 9,273.14 9,268.54 9,270.78 19,030.6K
14:12 9,271.49 9,276.43 9,271.49 9,274.44 16,821.8K
14:13 9,275.18 9,280.94 9,273.51 9,280.94 18,001.4K
14:14 9,281.32 9,283.54 9,278.50 9,281.58 18,277.4K
14:15 9,281.52 9,283.39 9,276.78 9,276.80 19,083.9K
14:16 9,278.42 9,279.41 9,277.00 9,277.26 15,103.5K
14:17 9,276.71 9,276.80 9,272.94 9,274.60 20,800.0K
14:18 9,274.26 9,279.50 9,274.26 9,279.03 20,337.7K
14:19 9,278.57 9,280.13 9,277.18 9,277.94 15,118.8K
14:20 9,275.75 9,280.83 9,273.60 9,280.83 18,869.5K
14:21 9,280.97 9,282.10 9,279.33 9,282.10 18,023.9K
14:22 9,282.19 9,283.39 9,280.73 9,282.33 18,079.9K
14:23 9,283.72 9,284.41 9,278.16 9,278.28 17,371.4K
14:24 9,277.76 9,278.74 9,276.06 9,278.65 21,743.2K
14:25 9,278.50 9,279.59 9,276.57 9,277.91 16,261.3K
14:26 9,279.06 9,282.47 9,277.26 9,280.68 17,301.0K
14:27 9,281.50 9,282.39 9,278.05 9,278.47 18,146.8K
14:28 9,279.23 9,281.25 9,276.86 9,279.80 18,784.4K
14:29 9,276.83 9,278.68 9,274.33 9,275.20 24,537.3K
14:30 9,274.20 9,276.80 9,274.06 9,274.91 27,559.6K
14:31 9,274.45 9,275.47 9,267.80 9,268.65 31,436.6K
14:32 9,269.66 9,269.66 9,264.03 9,265.29 35,403.4K
14:33 9,264.94 9,270.04 9,264.94 9,268.52 21,262.4K
14:34 9,268.63 9,270.59 9,268.63 9,269.29 18,743.6K
14:35 9,268.82 9,274.08 9,268.82 9,272.41 19,809.9K
14:36 9,272.04 9,272.04 9,267.46 9,267.46 20,429.5K
14:37 9,268.22 9,271.05 9,268.22 9,270.55 17,596.2K
14:38 9,270.20 9,270.20 9,266.93 9,267.03 20,597.4K
14:39 9,265.42 9,267.92 9,265.42 9,267.19 22,671.0K
14:40 9,267.13 9,267.96 9,265.03 9,265.03 27,669.1K
14:41 9,265.04 9,265.04 9,261.06 9,262.44 29,262.1K
14:42 9,262.82 9,265.89 9,262.82 9,265.43 26,611.2K
14:43 9,265.34 9,267.32 9,264.29 9,266.26 25,804.2K
14:44 9,266.71 9,269.45 9,266.66 9,268.22 29,832.3K
14:45 9,268.34 9,269.69 9,266.76 9,269.58 25,015.9K
14:46 9,270.84 9,273.67 9,269.81 9,273.67 31,323.5K
14:47 9,272.57 9,274.98 9,272.57 9,273.65 30,483.2K
14:48 9,273.95 9,274.65 9,270.37 9,270.37 29,195.2K
14:49 9,270.76 9,272.83 9,269.91 9,269.91 29,095.7K
14:50 9,269.90 9,272.04 9,269.11 9,270.88 39,650.3K
14:51 9,270.17 9,270.88 9,268.05 9,268.68 36,140.4K
14:52 9,266.57 9,269.44 9,265.25 9,267.41 34,422.9K
14:53 9,267.34 9,269.60 9,266.52 9,267.28 40,375.9K
14:54 9,268.77 9,270.69 9,266.93 9,268.48 44,409.9K
14:55 9,267.60 9,269.48 9,267.03 9,268.94 47,190.7K
14:56 9,268.43 9,271.15 9,268.43 9,269.64 52,748.2K
14:57 9,270.32 9,271.39 9,270.32 9,271.39 4,046.2K
14:58 9,271.39 9,271.39 9,271.39 9,271.39 0.0K
14:59 9,271.39 9,271.39 9,268.03 9,268.03 98,589.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음