SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,373.45 9,373.45 9,373.45 9,373.45 217,169.7K
09:29 9,373.45 9,373.45 9,373.45 9,373.45 0.0K
09:30 9,373.45 9,373.45 9,352.68 9,352.97 401,942.1K
09:31 9,355.68 9,355.68 9,345.90 9,348.28 240,358.3K
09:32 9,348.63 9,350.06 9,344.65 9,347.44 243,421.2K
09:33 9,347.40 9,350.98 9,346.44 9,349.09 187,457.7K
09:34 9,344.49 9,349.70 9,344.19 9,345.33 136,487.0K
09:35 9,345.68 9,351.42 9,343.47 9,351.42 159,101.9K
09:36 9,352.00 9,360.52 9,350.55 9,360.52 136,571.4K
09:37 9,358.94 9,362.79 9,358.94 9,361.60 106,419.3K
09:38 9,360.60 9,364.12 9,357.52 9,363.05 118,408.6K
09:39 9,363.67 9,366.99 9,361.24 9,365.24 165,056.5K
09:40 9,365.62 9,366.67 9,362.61 9,366.67 127,036.7K
09:41 9,367.52 9,368.70 9,364.37 9,365.87 131,352.7K
09:42 9,366.80 9,373.03 9,366.80 9,370.67 133,057.1K
09:43 9,371.58 9,377.57 9,369.48 9,375.84 115,021.9K
09:44 9,376.55 9,379.20 9,374.77 9,376.69 103,007.8K
09:45 9,377.00 9,379.94 9,375.09 9,375.09 78,734.3K
09:46 9,377.48 9,379.07 9,374.86 9,375.90 130,012.4K
09:47 9,376.58 9,380.71 9,376.10 9,377.50 163,653.5K
09:48 9,378.43 9,378.43 9,373.12 9,374.75 142,057.5K
09:49 9,374.50 9,376.73 9,372.23 9,376.39 102,564.4K
09:50 9,380.97 9,390.25 9,380.13 9,389.84 110,681.9K
09:51 9,389.84 9,389.84 9,383.54 9,384.99 86,668.1K
09:52 9,384.99 9,384.99 9,382.55 9,383.12 71,038.5K
09:53 9,382.98 9,388.45 9,382.15 9,386.35 84,283.0K
09:54 9,385.99 9,386.95 9,383.47 9,384.41 61,149.2K
09:55 9,383.26 9,385.85 9,381.77 9,384.83 63,133.2K
09:56 9,385.75 9,385.75 9,380.21 9,381.75 57,552.5K
09:57 9,381.53 9,381.53 9,375.47 9,376.44 61,154.7K
09:58 9,374.58 9,378.11 9,374.58 9,376.87 65,011.7K
09:59 9,375.77 9,378.69 9,373.27 9,373.93 59,061.7K
10:00 9,373.11 9,373.54 9,368.40 9,371.10 67,705.1K
10:01 9,370.78 9,375.90 9,370.78 9,372.00 59,061.4K
10:02 9,371.95 9,373.01 9,368.54 9,369.80 127,334.4K
10:03 9,370.25 9,373.28 9,370.11 9,373.13 56,114.1K
10:04 9,373.14 9,379.19 9,372.12 9,378.91 59,034.9K
10:05 9,378.61 9,379.43 9,375.72 9,375.82 49,199.1K
10:06 9,376.30 9,377.87 9,374.93 9,374.93 65,570.0K
10:07 9,374.80 9,374.80 9,366.00 9,366.00 78,297.5K
10:08 9,366.92 9,371.90 9,366.22 9,371.83 70,754.4K
10:09 9,371.63 9,373.51 9,368.69 9,369.03 70,930.5K
10:10 9,367.65 9,369.35 9,363.98 9,365.80 86,866.4K
10:11 9,365.07 9,371.41 9,365.07 9,370.13 71,188.6K
10:12 9,371.82 9,373.04 9,370.08 9,370.13 84,285.1K
10:13 9,369.54 9,374.66 9,369.54 9,374.47 50,462.3K
10:14 9,375.25 9,379.17 9,374.96 9,379.10 56,628.4K
10:15 9,379.25 9,386.54 9,378.89 9,383.45 101,040.9K
10:16 9,385.24 9,393.14 9,385.24 9,389.81 51,323.8K
10:17 9,391.01 9,393.97 9,390.18 9,392.94 44,956.2K
10:18 9,392.41 9,395.12 9,390.27 9,393.07 198,570.8K
10:19 9,393.75 9,398.05 9,392.86 9,396.41 65,183.1K
10:20 9,396.00 9,396.86 9,394.51 9,394.70 47,217.6K
10:21 9,394.35 9,395.56 9,391.48 9,391.89 48,396.0K
10:22 9,391.83 9,391.83 9,383.58 9,383.58 53,840.7K
10:23 9,381.70 9,388.50 9,380.40 9,388.50 55,769.9K
10:24 9,388.53 9,393.49 9,388.53 9,391.14 47,036.4K
10:25 9,391.15 9,391.53 9,379.66 9,379.66 52,733.6K
10:26 9,378.32 9,378.69 9,374.07 9,376.93 80,867.6K
10:27 9,378.19 9,378.19 9,373.73 9,377.02 44,171.6K
10:28 9,375.61 9,386.76 9,375.61 9,386.76 40,852.4K
10:29 9,387.88 9,389.72 9,384.05 9,384.05 45,081.1K
10:30 9,382.93 9,382.93 9,379.03 9,382.75 98,340.1K
10:31 9,381.49 9,387.30 9,381.49 9,387.30 55,098.0K
10:32 9,386.61 9,392.55 9,386.61 9,390.91 47,640.6K
10:33 9,391.06 9,395.42 9,390.48 9,393.95 45,707.8K
10:34 9,394.45 9,396.50 9,389.83 9,390.53 112,559.4K
10:35 9,389.32 9,391.75 9,386.75 9,391.75 59,311.1K
10:36 9,391.18 9,395.03 9,390.35 9,391.01 51,951.7K
10:37 9,393.28 9,396.70 9,391.37 9,396.58 43,726.4K
10:38 9,396.43 9,399.42 9,395.01 9,397.53 44,056.0K
10:39 9,397.50 9,401.73 9,397.05 9,401.49 43,128.7K
10:40 9,399.44 9,402.64 9,397.94 9,402.47 40,704.4K
10:41 9,403.39 9,403.96 9,401.21 9,402.83 38,230.4K
10:42 9,402.34 9,405.38 9,402.34 9,404.42 43,655.7K
10:43 9,403.03 9,404.39 9,396.23 9,398.95 47,916.7K
10:44 9,398.77 9,400.43 9,395.63 9,399.62 31,892.2K
10:45 9,399.73 9,404.71 9,398.65 9,403.12 34,196.2K
10:46 9,404.10 9,408.60 9,404.09 9,405.83 36,151.3K
10:47 9,406.29 9,410.13 9,404.60 9,410.13 32,896.4K
10:48 9,410.87 9,415.15 9,410.36 9,414.48 42,749.4K
10:49 9,414.70 9,417.04 9,413.65 9,416.37 37,024.5K
10:50 9,415.82 9,417.12 9,414.00 9,416.58 37,343.1K
10:51 9,417.48 9,421.03 9,416.63 9,420.57 45,341.8K
10:52 9,420.33 9,420.76 9,416.57 9,418.73 35,951.5K
10:53 9,418.64 9,420.37 9,415.47 9,420.37 34,445.3K
10:54 9,419.60 9,424.66 9,419.60 9,423.13 33,146.8K
10:55 9,423.50 9,423.92 9,420.56 9,421.38 38,805.8K
10:56 9,421.02 9,422.21 9,419.16 9,420.33 30,855.6K
10:57 9,421.00 9,422.82 9,419.92 9,421.15 28,782.9K
10:58 9,424.07 9,425.19 9,420.93 9,422.81 30,048.4K
10:59 9,422.81 9,425.21 9,422.61 9,423.83 34,201.7K
11:00 9,424.73 9,427.83 9,422.46 9,423.73 31,072.2K
11:01 9,423.94 9,425.19 9,422.46 9,422.46 32,601.7K
11:02 9,423.01 9,423.01 9,417.20 9,418.61 32,758.6K
11:03 9,419.52 9,425.13 9,419.52 9,422.33 29,506.2K
11:04 9,423.01 9,433.67 9,423.01 9,433.13 36,933.9K
11:05 9,433.09 9,439.22 9,433.09 9,435.45 42,691.5K
11:06 9,436.87 9,437.94 9,434.89 9,436.72 27,282.2K
11:07 9,436.59 9,436.59 9,433.43 9,434.76 28,014.7K
11:08 9,433.91 9,434.34 9,429.78 9,430.28 28,330.2K
11:09 9,433.25 9,433.47 9,428.77 9,428.77 24,380.6K
11:10 9,428.99 9,434.01 9,428.19 9,434.01 27,614.2K
11:11 9,432.10 9,433.37 9,428.59 9,429.64 42,478.4K
11:12 9,428.79 9,428.79 9,422.52 9,424.36 32,076.1K
11:13 9,424.95 9,427.08 9,422.95 9,423.48 55,739.4K
11:14 9,424.90 9,430.21 9,424.00 9,429.96 24,030.0K
11:15 9,430.09 9,430.55 9,427.90 9,428.50 20,599.2K
11:16 9,430.08 9,430.54 9,425.76 9,428.05 22,240.2K
11:17 9,428.87 9,433.74 9,428.87 9,433.74 21,969.2K
11:18 9,434.46 9,441.33 9,434.46 9,439.71 38,589.6K
11:19 9,439.97 9,442.10 9,439.31 9,439.32 26,996.1K
11:20 9,440.11 9,441.69 9,439.50 9,440.87 25,618.2K
11:21 9,443.91 9,449.13 9,441.56 9,445.11 36,331.4K
11:22 9,449.11 9,455.43 9,448.01 9,453.64 40,020.1K
11:23 9,453.36 9,456.09 9,449.88 9,453.77 39,307.2K
11:24 9,452.44 9,452.59 9,448.45 9,448.45 32,213.9K
11:25 9,449.19 9,454.54 9,446.03 9,446.03 37,050.7K
11:26 9,445.56 9,445.56 9,440.29 9,442.47 28,290.9K
11:27 9,442.58 9,447.62 9,442.58 9,444.44 23,577.4K
11:28 9,445.21 9,449.15 9,445.21 9,446.62 25,964.7K
11:29 9,445.50 9,448.21 9,444.73 9,447.45 28,346.8K
11:30 9,449.07 9,449.07 9,447.34 9,447.34 1,083.2K
11:31 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:32 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:33 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:34 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:35 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:36 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:37 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:38 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:39 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:40 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:41 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:42 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:43 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:44 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:45 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:46 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:47 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:48 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:49 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:50 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:51 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:52 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:53 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:54 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:55 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:56 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:57 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:58 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
11:59 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:00 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:01 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:02 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:03 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:04 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:05 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:06 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:07 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:08 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:09 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:10 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:11 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:12 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:13 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:14 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:15 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:16 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:17 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:18 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:19 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:20 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:21 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:22 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:23 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:24 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:25 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:26 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:27 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:28 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:29 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:30 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:31 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:32 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:33 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:34 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:35 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:36 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:37 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:38 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:39 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:40 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:41 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:42 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:43 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:44 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:45 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:46 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:47 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:48 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:49 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:50 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:51 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:52 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:53 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:54 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:55 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:56 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:57 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:58 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
12:59 9,447.34 9,447.34 9,447.34 9,447.34 0.0K
13:00 9,447.34 9,452.66 9,447.34 9,451.18 110,423.5K
13:01 9,451.74 9,452.24 9,446.93 9,447.42 44,904.7K
13:02 9,446.12 9,448.30 9,443.89 9,443.89 33,105.6K
13:03 9,443.71 9,450.23 9,443.71 9,450.00 28,801.4K
13:04 9,449.98 9,450.77 9,448.23 9,448.99 27,606.3K
13:05 9,448.79 9,448.97 9,446.03 9,446.03 33,073.6K
13:06 9,446.74 9,446.74 9,441.98 9,441.98 25,902.4K
13:07 9,442.68 9,442.68 9,439.27 9,440.27 31,235.4K
13:08 9,439.40 9,440.65 9,437.51 9,438.76 25,508.4K
13:09 9,437.72 9,439.10 9,435.99 9,439.01 26,267.2K
13:10 9,437.77 9,439.79 9,436.79 9,439.13 23,233.8K
13:11 9,440.17 9,441.17 9,438.82 9,439.76 22,219.2K
13:12 9,438.90 9,440.94 9,438.84 9,439.87 21,709.9K
13:13 9,438.83 9,440.22 9,438.25 9,438.91 22,422.6K
13:14 9,438.40 9,440.74 9,438.29 9,438.76 22,290.5K
13:15 9,437.96 9,440.43 9,437.84 9,438.50 27,004.5K
13:16 9,439.74 9,439.98 9,435.48 9,436.86 24,783.1K
13:17 9,435.90 9,436.75 9,433.11 9,435.56 27,318.2K
13:18 9,433.98 9,438.03 9,433.98 9,437.08 23,833.9K
13:19 9,437.99 9,440.05 9,437.99 9,438.17 21,569.2K
13:20 9,438.65 9,442.67 9,438.65 9,441.41 27,236.2K
13:21 9,442.09 9,445.21 9,441.51 9,442.77 42,603.8K
13:22 9,444.02 9,446.61 9,444.02 9,445.64 42,317.2K
13:23 9,444.71 9,445.29 9,442.92 9,444.17 29,068.8K
13:24 9,443.69 9,444.86 9,439.21 9,440.22 23,670.8K
13:25 9,439.51 9,441.86 9,436.78 9,436.78 27,532.3K
13:26 9,435.21 9,437.34 9,434.23 9,435.94 27,927.3K
13:27 9,437.05 9,437.70 9,431.90 9,431.90 24,735.3K
13:28 9,432.37 9,434.00 9,429.60 9,429.62 23,886.8K
13:29 9,429.71 9,429.71 9,424.42 9,427.07 38,574.7K
13:30 9,426.25 9,429.77 9,425.99 9,429.26 20,823.4K
13:31 9,427.83 9,429.14 9,426.76 9,427.29 34,996.8K
13:32 9,427.04 9,427.04 9,418.63 9,418.91 40,225.8K
13:33 9,418.88 9,424.07 9,418.88 9,423.65 29,918.5K
13:34 9,424.09 9,430.72 9,423.76 9,430.72 20,971.2K
13:35 9,430.08 9,431.99 9,428.80 9,431.30 19,051.5K
13:36 9,431.19 9,433.67 9,430.96 9,432.80 18,734.0K
13:37 9,431.39 9,431.39 9,429.46 9,430.98 21,099.0K
13:38 9,431.99 9,431.99 9,429.05 9,429.05 20,882.2K
13:39 9,429.71 9,432.79 9,429.52 9,431.18 17,984.3K
13:40 9,433.30 9,435.07 9,432.56 9,434.81 24,174.3K
13:41 9,435.10 9,436.80 9,434.00 9,435.00 23,104.7K
13:42 9,435.61 9,435.61 9,432.32 9,432.35 22,920.1K
13:43 9,432.59 9,433.78 9,431.37 9,433.00 13,703.8K
13:44 9,432.89 9,433.68 9,431.58 9,431.62 16,725.4K
13:45 9,433.29 9,438.87 9,432.01 9,438.82 20,530.0K
13:46 9,437.46 9,440.07 9,437.46 9,439.20 18,575.3K
13:47 9,438.72 9,440.11 9,437.68 9,438.58 29,203.4K
13:48 9,438.07 9,438.93 9,435.66 9,436.66 19,641.4K
13:49 9,436.48 9,437.43 9,434.81 9,437.28 21,081.3K
13:50 9,435.87 9,436.69 9,432.34 9,435.36 27,808.7K
13:51 9,433.41 9,436.41 9,432.94 9,435.13 21,122.7K
13:52 9,435.72 9,437.89 9,435.53 9,436.82 22,045.8K
13:53 9,436.84 9,443.72 9,436.84 9,441.66 25,171.1K
13:54 9,442.12 9,443.22 9,440.96 9,442.64 17,876.2K
13:55 9,441.52 9,445.52 9,441.52 9,445.52 27,094.6K
13:56 9,445.73 9,449.87 9,445.73 9,446.43 26,917.3K
13:57 9,445.42 9,448.09 9,445.42 9,445.95 27,381.3K
13:58 9,444.98 9,448.99 9,444.98 9,448.38 25,762.8K
13:59 9,449.14 9,452.27 9,447.40 9,450.88 24,206.1K
14:00 9,449.93 9,451.97 9,447.94 9,448.55 26,591.6K
14:01 9,448.19 9,448.19 9,443.77 9,444.99 25,712.6K
14:02 9,445.75 9,446.47 9,443.73 9,444.01 19,977.4K
14:03 9,444.10 9,446.84 9,443.13 9,445.64 26,071.4K
14:04 9,446.78 9,447.35 9,444.64 9,444.64 16,005.7K
14:05 9,444.41 9,447.38 9,444.41 9,444.53 23,682.6K
14:06 9,443.08 9,446.90 9,443.08 9,445.44 20,353.5K
14:07 9,445.26 9,445.62 9,442.95 9,443.65 20,778.9K
14:08 9,441.49 9,441.49 9,438.82 9,439.90 30,254.7K
14:09 9,438.89 9,441.85 9,438.89 9,440.84 19,535.4K
14:10 9,441.00 9,443.38 9,439.88 9,441.58 24,587.9K
14:11 9,442.06 9,444.03 9,439.94 9,439.94 19,851.8K
14:12 9,440.62 9,443.41 9,440.62 9,441.22 17,094.1K
14:13 9,443.17 9,443.17 9,440.04 9,441.51 20,570.7K
14:14 9,440.45 9,442.98 9,439.91 9,441.41 18,017.4K
14:15 9,441.05 9,444.60 9,439.48 9,444.60 22,973.9K
14:16 9,443.24 9,444.59 9,442.38 9,443.45 25,381.1K
14:17 9,440.97 9,442.91 9,439.98 9,442.31 22,959.1K
14:18 9,442.42 9,444.61 9,441.30 9,441.53 22,835.7K
14:19 9,442.38 9,444.56 9,441.49 9,441.70 22,310.0K
14:20 9,442.98 9,443.11 9,441.21 9,443.11 31,800.7K
14:21 9,441.82 9,443.17 9,440.98 9,441.42 22,844.9K
14:22 9,441.76 9,442.95 9,441.10 9,441.71 26,159.6K
14:23 9,442.73 9,446.53 9,441.85 9,446.53 22,550.3K
14:24 9,445.74 9,450.67 9,445.74 9,450.39 32,894.6K
14:25 9,451.62 9,452.17 9,449.84 9,451.28 32,211.1K
14:26 9,450.82 9,451.36 9,448.49 9,449.09 24,531.6K
14:27 9,448.95 9,450.52 9,447.37 9,447.37 20,111.3K
14:28 9,448.37 9,448.37 9,437.67 9,437.89 47,065.9K
14:29 9,437.79 9,439.87 9,437.34 9,438.93 32,179.4K
14:30 9,439.51 9,442.43 9,438.55 9,438.55 24,965.0K
14:31 9,438.81 9,439.51 9,437.35 9,439.13 26,066.1K
14:32 9,439.53 9,440.02 9,437.74 9,437.74 21,671.0K
14:33 9,438.19 9,439.08 9,434.63 9,435.90 32,001.7K
14:34 9,435.24 9,437.02 9,434.37 9,435.91 25,973.7K
14:35 9,436.00 9,437.76 9,434.94 9,435.17 27,077.3K
14:36 9,435.50 9,435.50 9,429.81 9,429.81 33,059.4K
14:37 9,430.05 9,430.95 9,429.02 9,430.91 30,387.9K
14:38 9,429.65 9,431.51 9,429.65 9,430.49 26,408.1K
14:39 9,431.25 9,431.81 9,428.25 9,428.25 30,322.5K
14:40 9,428.24 9,430.63 9,427.68 9,429.28 43,518.4K
14:41 9,429.66 9,435.49 9,429.39 9,434.34 52,603.2K
14:42 9,433.34 9,439.46 9,433.34 9,439.27 40,953.7K
14:43 9,437.90 9,440.90 9,437.90 9,438.74 42,315.9K
14:44 9,438.33 9,440.65 9,438.33 9,439.06 37,909.6K
14:45 9,440.48 9,442.97 9,438.48 9,441.08 41,379.6K
14:46 9,440.53 9,443.68 9,440.50 9,442.22 41,801.7K
14:47 9,442.69 9,443.92 9,442.03 9,443.01 34,684.8K
14:48 9,442.38 9,443.87 9,441.45 9,443.12 38,365.5K
14:49 9,442.48 9,443.32 9,441.75 9,442.86 45,788.1K
14:50 9,442.16 9,443.18 9,440.95 9,442.05 52,131.2K
14:51 9,442.94 9,444.10 9,441.04 9,442.21 46,751.5K
14:52 9,441.95 9,444.63 9,441.91 9,442.75 48,415.6K
14:53 9,444.07 9,445.90 9,443.81 9,444.73 53,350.8K
14:54 9,444.20 9,447.83 9,444.20 9,447.83 52,570.2K
14:55 9,447.07 9,447.37 9,445.23 9,446.20 65,580.6K
14:56 9,445.50 9,449.05 9,445.17 9,448.62 78,484.4K
14:57 9,448.22 9,448.47 9,448.22 9,448.47 3,836.1K
14:58 9,448.47 9,448.47 9,448.47 9,448.47 0.0K
14:59 9,448.47 9,449.72 9,448.47 9,449.61 111,951.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음