SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,439.53 9,439.53 9,439.53 9,439.53 171,548.0K
09:29 9,439.53 9,439.53 9,439.53 9,439.53 0.0K
09:30 9,439.53 9,440.09 9,418.13 9,418.13 464,799.5K
09:31 9,415.77 9,415.90 9,409.65 9,412.61 377,619.4K
09:32 9,412.36 9,430.87 9,412.36 9,430.87 301,386.1K
09:33 9,430.94 9,438.00 9,429.66 9,437.17 337,519.1K
09:34 9,435.95 9,436.97 9,431.94 9,432.35 244,494.9K
09:35 9,432.62 9,432.62 9,429.89 9,431.97 460,140.2K
09:36 9,432.60 9,439.46 9,432.60 9,435.70 182,577.0K
09:37 9,436.61 9,437.02 9,427.41 9,428.69 176,493.2K
09:38 9,429.14 9,431.52 9,426.06 9,429.12 130,847.4K
09:39 9,429.31 9,432.32 9,429.25 9,429.37 129,830.0K
09:40 9,429.99 9,438.11 9,427.73 9,438.11 165,296.7K
09:41 9,438.89 9,441.23 9,437.72 9,438.92 131,447.7K
09:42 9,437.85 9,438.42 9,432.41 9,435.46 115,785.0K
09:43 9,435.06 9,440.40 9,434.19 9,438.15 117,174.4K
09:44 9,438.81 9,438.81 9,431.01 9,432.74 123,367.0K
09:45 9,432.42 9,432.42 9,428.54 9,430.42 135,342.1K
09:46 9,430.65 9,439.35 9,430.01 9,435.47 135,540.2K
09:47 9,434.26 9,434.26 9,420.26 9,420.26 128,560.4K
09:48 9,420.97 9,424.49 9,419.22 9,424.49 112,549.6K
09:49 9,425.58 9,431.55 9,425.58 9,427.87 101,589.9K
09:50 9,427.49 9,428.22 9,422.75 9,422.78 94,524.2K
09:51 9,423.33 9,432.24 9,423.33 9,431.79 84,561.1K
09:52 9,432.07 9,434.30 9,430.67 9,430.67 77,374.1K
09:53 9,431.31 9,431.31 9,425.68 9,428.82 70,060.3K
09:54 9,428.11 9,430.55 9,426.36 9,428.81 71,172.2K
09:55 9,429.09 9,432.74 9,428.65 9,432.74 77,672.9K
09:56 9,433.53 9,433.53 9,430.32 9,432.05 74,536.2K
09:57 9,432.98 9,436.96 9,432.98 9,436.96 66,321.5K
09:58 9,435.86 9,443.20 9,435.40 9,443.07 80,656.1K
09:59 9,444.06 9,447.28 9,442.11 9,446.62 71,048.7K
10:00 9,447.00 9,450.73 9,445.37 9,450.70 86,662.6K
10:01 9,449.58 9,452.83 9,448.86 9,452.61 82,264.0K
10:02 9,452.66 9,454.04 9,451.25 9,452.84 79,199.5K
10:03 9,452.92 9,458.58 9,452.92 9,458.36 69,890.9K
10:04 9,458.75 9,463.26 9,457.70 9,462.84 87,333.0K
10:05 9,462.63 9,467.05 9,462.63 9,467.05 170,959.4K
10:06 9,467.25 9,467.32 9,464.11 9,466.10 76,377.7K
10:07 9,466.74 9,469.39 9,464.78 9,468.10 72,381.3K
10:08 9,469.37 9,469.37 9,465.72 9,465.72 62,047.4K
10:09 9,465.98 9,465.98 9,461.98 9,461.98 57,621.9K
10:10 9,461.33 9,465.52 9,460.59 9,464.80 58,864.2K
10:11 9,463.36 9,465.60 9,462.84 9,464.65 51,246.6K
10:12 9,464.05 9,467.39 9,464.05 9,467.23 56,289.6K
10:13 9,468.13 9,473.29 9,467.44 9,473.29 54,966.6K
10:14 9,473.94 9,478.79 9,473.26 9,477.56 53,370.3K
10:15 9,477.37 9,479.13 9,476.25 9,478.95 56,547.8K
10:16 9,478.05 9,480.80 9,477.75 9,477.75 64,841.9K
10:17 9,478.16 9,479.04 9,477.33 9,477.33 54,039.8K
10:18 9,477.32 9,482.35 9,477.11 9,480.35 78,539.4K
10:19 9,481.91 9,481.91 9,474.43 9,474.57 56,251.6K
10:20 9,474.13 9,479.56 9,474.11 9,475.94 64,187.8K
10:21 9,475.32 9,483.05 9,475.32 9,482.60 54,784.3K
10:22 9,483.25 9,484.71 9,482.01 9,483.12 50,764.1K
10:23 9,482.77 9,482.77 9,480.56 9,481.64 75,243.1K
10:24 9,482.34 9,487.22 9,480.44 9,487.22 52,270.0K
10:25 9,487.21 9,496.72 9,486.28 9,494.85 60,123.9K
10:26 9,494.50 9,495.29 9,490.56 9,490.56 55,670.6K
10:27 9,491.45 9,491.45 9,482.65 9,482.65 51,394.9K
10:28 9,484.54 9,484.93 9,479.57 9,482.57 47,018.2K
10:29 9,482.90 9,493.84 9,482.46 9,493.83 54,632.3K
10:30 9,493.69 9,493.69 9,488.52 9,488.63 52,884.5K
10:31 9,488.42 9,488.42 9,480.94 9,480.94 73,219.5K
10:32 9,481.40 9,481.56 9,477.13 9,477.13 66,919.3K
10:33 9,477.67 9,477.67 9,470.71 9,470.71 69,140.0K
10:34 9,471.96 9,472.80 9,468.52 9,468.71 47,066.6K
10:35 9,468.99 9,471.75 9,467.66 9,469.06 47,169.9K
10:36 9,468.87 9,472.01 9,467.45 9,468.11 36,156.3K
10:37 9,467.54 9,467.54 9,461.23 9,462.47 40,978.9K
10:38 9,463.80 9,467.71 9,463.60 9,466.06 37,655.4K
10:39 9,465.63 9,467.12 9,463.38 9,465.97 40,620.7K
10:40 9,466.08 9,473.16 9,465.18 9,473.16 49,386.5K
10:41 9,472.83 9,473.82 9,471.39 9,473.62 29,723.2K
10:42 9,472.66 9,476.43 9,472.04 9,476.43 32,582.2K
10:43 9,476.85 9,480.95 9,476.53 9,479.95 35,388.9K
10:44 9,479.93 9,480.93 9,478.54 9,479.38 34,365.8K
10:45 9,479.76 9,479.76 9,474.68 9,475.76 35,108.5K
10:46 9,475.22 9,478.82 9,474.85 9,477.33 31,057.3K
10:47 9,476.97 9,480.05 9,476.23 9,476.95 29,273.6K
10:48 9,477.60 9,479.52 9,476.84 9,478.75 33,121.7K
10:49 9,479.16 9,479.16 9,474.27 9,475.47 30,221.5K
10:50 9,474.29 9,477.21 9,473.21 9,476.09 30,340.6K
10:51 9,476.22 9,476.59 9,474.77 9,476.59 26,081.2K
10:52 9,477.64 9,482.64 9,477.14 9,480.99 36,109.6K
10:53 9,480.26 9,484.19 9,479.67 9,483.20 31,069.7K
10:54 9,483.06 9,485.94 9,482.87 9,484.31 30,123.7K
10:55 9,484.17 9,484.53 9,483.38 9,483.95 43,562.5K
10:56 9,483.90 9,483.90 9,479.67 9,479.67 42,525.0K
10:57 9,479.87 9,480.30 9,478.67 9,479.00 32,201.4K
10:58 9,477.19 9,478.19 9,474.52 9,476.13 28,113.4K
10:59 9,475.62 9,483.53 9,475.41 9,479.38 29,624.0K
11:00 9,480.20 9,481.70 9,479.26 9,480.94 24,739.9K
11:01 9,481.00 9,481.02 9,478.96 9,480.37 27,887.2K
11:02 9,481.56 9,481.86 9,476.40 9,476.42 33,931.2K
11:03 9,476.00 9,477.91 9,475.77 9,477.79 24,425.6K
11:04 9,476.96 9,476.96 9,473.08 9,474.95 32,006.6K
11:05 9,474.44 9,475.88 9,473.57 9,475.51 31,352.6K
11:06 9,474.80 9,478.93 9,474.58 9,476.56 32,067.3K
11:07 9,476.94 9,476.94 9,473.13 9,473.13 32,899.6K
11:08 9,473.08 9,473.08 9,468.52 9,469.22 43,929.0K
11:09 9,470.16 9,471.09 9,466.87 9,466.87 35,358.5K
11:10 9,467.19 9,467.19 9,460.03 9,460.03 37,609.2K
11:11 9,459.72 9,461.34 9,457.52 9,460.94 35,031.5K
11:12 9,461.57 9,467.25 9,461.57 9,467.17 32,964.2K
11:13 9,467.55 9,472.10 9,467.55 9,470.57 26,434.0K
11:14 9,470.26 9,477.50 9,470.12 9,475.70 22,247.9K
11:15 9,475.32 9,475.32 9,471.79 9,472.82 25,184.2K
11:16 9,473.24 9,474.30 9,470.80 9,471.21 29,279.6K
11:17 9,471.62 9,473.17 9,470.45 9,472.45 20,817.9K
11:18 9,471.59 9,472.91 9,469.76 9,472.52 27,860.2K
11:19 9,473.11 9,473.53 9,470.14 9,470.88 27,104.3K
11:20 9,471.96 9,474.26 9,471.96 9,473.77 25,633.7K
11:21 9,474.16 9,480.95 9,473.91 9,480.95 27,273.2K
11:22 9,480.90 9,483.08 9,479.94 9,482.80 23,497.7K
11:23 9,481.28 9,485.20 9,481.28 9,482.74 24,302.2K
11:24 9,482.71 9,485.66 9,482.43 9,483.53 24,929.2K
11:25 9,483.50 9,487.33 9,483.47 9,486.52 28,405.5K
11:26 9,485.75 9,487.23 9,485.75 9,486.78 22,968.8K
11:27 9,486.85 9,487.02 9,485.04 9,486.05 25,078.8K
11:28 9,486.20 9,488.09 9,484.99 9,485.25 29,551.2K
11:29 9,485.56 9,487.99 9,484.77 9,486.68 25,660.7K
11:30 9,487.60 9,487.64 9,487.60 9,487.64 1,149.3K
11:31 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:32 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:33 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:34 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:35 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:36 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:37 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:38 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:39 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:40 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:41 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:42 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:43 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:44 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:45 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:46 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:47 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:48 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:49 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:50 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:51 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:52 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:53 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:54 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:55 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:56 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:57 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:58 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
11:59 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:00 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:01 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:02 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:03 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:04 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:05 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:06 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:07 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:08 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:09 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:10 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:11 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:12 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:13 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:14 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:15 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:16 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:17 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:18 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:19 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:20 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:21 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:22 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:23 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:24 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:25 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:26 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:27 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:28 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:29 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:30 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:31 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:32 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:33 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:34 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:35 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:36 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:37 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:38 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:39 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:40 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:41 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:42 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:43 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:44 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:45 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:46 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:47 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:48 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:49 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:50 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:51 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:52 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:53 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:54 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:55 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:56 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:57 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:58 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
12:59 9,487.64 9,487.64 9,487.64 9,487.64 0.0K
13:00 9,487.64 9,495.06 9,487.64 9,495.06 139,207.3K
13:01 9,494.15 9,494.25 9,491.58 9,492.77 73,999.8K
13:02 9,493.35 9,494.57 9,492.11 9,492.95 37,388.5K
13:03 9,493.15 9,494.07 9,491.35 9,493.64 38,038.6K
13:04 9,493.33 9,494.17 9,491.76 9,494.17 38,327.4K
13:05 9,493.90 9,494.55 9,491.88 9,493.19 35,671.8K
13:06 9,492.57 9,492.70 9,490.15 9,491.40 37,933.7K
13:07 9,491.02 9,492.32 9,489.31 9,489.31 38,973.7K
13:08 9,488.80 9,492.53 9,487.26 9,491.72 39,907.9K
13:09 9,494.27 9,494.89 9,491.07 9,491.07 29,610.2K
13:10 9,490.80 9,491.28 9,486.10 9,487.96 40,801.5K
13:11 9,488.26 9,488.29 9,484.38 9,484.91 33,565.8K
13:12 9,485.62 9,486.81 9,483.21 9,484.05 28,436.4K
13:13 9,484.29 9,484.29 9,481.89 9,483.73 30,252.4K
13:14 9,483.64 9,486.14 9,482.70 9,484.42 35,794.1K
13:15 9,484.99 9,484.99 9,482.89 9,483.09 36,081.0K
13:16 9,482.84 9,484.54 9,482.40 9,482.82 37,699.9K
13:17 9,484.24 9,484.89 9,482.55 9,483.53 32,890.2K
13:18 9,483.35 9,483.35 9,480.75 9,480.94 41,953.1K
13:19 9,480.54 9,480.54 9,475.69 9,475.69 41,346.8K
13:20 9,477.16 9,477.16 9,469.08 9,469.08 57,934.8K
13:21 9,467.47 9,468.24 9,457.83 9,457.83 70,257.2K
13:22 9,457.63 9,460.86 9,457.63 9,460.21 46,321.1K
13:23 9,460.30 9,460.87 9,458.31 9,458.31 39,454.5K
13:24 9,458.97 9,458.97 9,454.37 9,454.37 42,021.3K
13:25 9,454.32 9,454.32 9,442.42 9,442.42 66,511.0K
13:26 9,441.48 9,441.48 9,436.81 9,437.83 66,432.8K
13:27 9,438.83 9,438.83 9,435.50 9,435.67 52,559.4K
13:28 9,435.36 9,436.27 9,432.13 9,432.13 62,567.4K
13:29 9,431.50 9,435.27 9,430.81 9,435.27 63,071.9K
13:30 9,436.32 9,448.34 9,435.45 9,447.99 49,293.9K
13:31 9,447.93 9,456.11 9,447.34 9,456.11 38,922.4K
13:32 9,454.16 9,454.16 9,445.87 9,448.14 52,515.0K
13:33 9,448.29 9,448.29 9,442.64 9,443.80 35,125.5K
13:34 9,442.89 9,447.29 9,442.89 9,443.48 27,706.7K
13:35 9,444.11 9,448.49 9,442.83 9,448.49 28,040.9K
13:36 9,448.64 9,454.55 9,447.99 9,454.55 28,746.1K
13:37 9,455.42 9,456.07 9,451.86 9,453.38 30,312.0K
13:38 9,453.41 9,453.41 9,442.10 9,442.10 36,699.5K
13:39 9,441.27 9,446.85 9,441.27 9,446.85 32,938.8K
13:40 9,446.32 9,447.91 9,445.38 9,447.09 25,559.4K
13:41 9,448.00 9,450.42 9,446.93 9,449.10 28,370.9K
13:42 9,449.74 9,452.24 9,449.02 9,451.48 23,016.9K
13:43 9,452.14 9,452.14 9,447.83 9,448.25 26,204.3K
13:44 9,447.83 9,447.83 9,435.40 9,435.40 54,908.0K
13:45 9,437.14 9,437.14 9,425.81 9,425.81 64,656.5K
13:46 9,423.82 9,423.94 9,417.40 9,417.40 63,797.4K
13:47 9,415.45 9,417.77 9,413.90 9,416.64 72,022.3K
13:48 9,417.07 9,428.76 9,417.07 9,428.76 58,073.2K
13:49 9,429.75 9,431.45 9,427.65 9,431.13 40,043.9K
13:50 9,432.36 9,437.90 9,432.10 9,437.66 41,842.7K
13:51 9,437.16 9,440.66 9,437.16 9,440.51 28,860.1K
13:52 9,440.04 9,442.15 9,436.24 9,436.72 25,870.1K
13:53 9,436.40 9,436.98 9,433.70 9,436.38 46,378.0K
13:54 9,436.15 9,436.15 9,425.94 9,425.94 64,592.6K
13:55 9,423.08 9,425.00 9,422.04 9,422.84 35,888.5K
13:56 9,423.06 9,427.26 9,421.56 9,424.52 29,008.8K
13:57 9,424.19 9,424.19 9,418.36 9,418.36 32,295.8K
13:58 9,415.50 9,417.06 9,411.35 9,412.39 39,880.7K
13:59 9,411.25 9,411.43 9,406.96 9,406.96 78,724.3K
14:00 9,407.22 9,407.22 9,396.54 9,396.54 73,849.6K
14:01 9,396.16 9,399.25 9,395.28 9,397.35 64,416.9K
14:02 9,397.10 9,409.11 9,396.85 9,402.66 56,019.4K
14:03 9,402.49 9,407.49 9,402.49 9,403.07 33,480.3K
14:04 9,404.76 9,404.76 9,383.58 9,384.50 90,940.7K
14:05 9,385.13 9,385.13 9,379.84 9,382.09 73,620.4K
14:06 9,380.54 9,380.54 9,376.47 9,376.47 79,163.5K
14:07 9,375.54 9,375.54 9,357.85 9,357.85 411,799.2K
14:08 9,356.71 9,363.48 9,354.06 9,363.48 240,568.3K
14:09 9,361.63 9,368.29 9,360.24 9,368.29 148,702.5K
14:10 9,366.22 9,366.22 9,355.52 9,355.52 74,686.0K
14:11 9,354.50 9,354.50 9,340.08 9,340.08 96,276.8K
14:12 9,339.13 9,339.13 9,333.57 9,335.90 115,368.7K
14:13 9,333.11 9,344.02 9,331.04 9,344.02 97,743.9K
14:14 9,345.70 9,354.19 9,345.70 9,354.19 61,026.5K
14:15 9,353.01 9,353.40 9,341.34 9,341.75 66,187.7K
14:16 9,341.08 9,358.15 9,341.08 9,358.15 55,206.3K
14:17 9,358.74 9,366.69 9,358.14 9,365.29 53,166.1K
14:18 9,366.43 9,377.51 9,365.61 9,377.44 42,878.2K
14:19 9,377.57 9,377.57 9,368.59 9,370.65 49,647.6K
14:20 9,371.33 9,371.33 9,356.70 9,360.33 54,388.1K
14:21 9,359.53 9,360.31 9,355.36 9,355.36 32,364.2K
14:22 9,356.23 9,365.81 9,355.08 9,365.55 37,214.6K
14:23 9,366.52 9,366.52 9,356.93 9,357.83 32,349.9K
14:24 9,359.16 9,359.16 9,345.07 9,345.07 54,443.0K
14:25 9,344.03 9,346.27 9,343.11 9,343.79 50,513.6K
14:26 9,343.17 9,344.52 9,341.55 9,341.55 51,910.2K
14:27 9,341.38 9,341.38 9,330.37 9,330.37 61,784.9K
14:28 9,330.09 9,331.50 9,327.27 9,328.55 60,670.5K
14:29 9,327.80 9,329.51 9,327.36 9,327.78 49,295.0K
14:30 9,328.31 9,328.77 9,322.05 9,322.60 61,128.7K
14:31 9,322.50 9,336.42 9,321.98 9,336.42 59,359.6K
14:32 9,337.55 9,344.77 9,337.08 9,340.84 49,579.4K
14:33 9,342.49 9,343.94 9,328.78 9,329.49 57,598.0K
14:34 9,328.72 9,334.00 9,328.72 9,329.57 40,242.1K
14:35 9,328.91 9,331.03 9,322.78 9,323.50 44,228.4K
14:36 9,323.55 9,323.55 9,313.61 9,313.61 65,805.0K
14:37 9,312.53 9,312.53 9,305.25 9,305.25 79,205.8K
14:38 9,303.67 9,307.66 9,302.56 9,303.87 78,293.7K
14:39 9,302.87 9,302.87 9,296.02 9,296.02 71,733.1K
14:40 9,295.65 9,295.65 9,284.22 9,284.22 87,560.6K
14:41 9,284.52 9,284.89 9,277.61 9,277.61 86,078.6K
14:42 9,277.15 9,277.15 9,272.92 9,272.92 128,830.2K
14:43 9,272.58 9,295.23 9,271.59 9,295.23 118,407.8K
14:44 9,295.24 9,306.86 9,295.24 9,306.86 78,372.2K
14:45 9,307.50 9,320.34 9,307.50 9,320.09 77,975.6K
14:46 9,320.48 9,320.48 9,310.69 9,311.00 60,088.3K
14:47 9,312.69 9,316.98 9,312.69 9,316.51 49,167.9K
14:48 9,318.38 9,326.67 9,317.93 9,326.67 45,999.6K
14:49 9,326.77 9,338.29 9,326.77 9,338.29 52,595.2K
14:50 9,337.81 9,346.95 9,337.65 9,346.95 56,972.9K
14:51 9,347.34 9,350.35 9,346.94 9,350.35 55,091.2K
14:52 9,350.22 9,354.91 9,350.19 9,354.91 64,294.6K
14:53 9,354.65 9,357.86 9,354.65 9,357.44 57,316.0K
14:54 9,357.89 9,358.12 9,352.54 9,353.57 63,378.6K
14:55 9,353.98 9,354.35 9,350.69 9,351.11 62,541.2K
14:56 9,350.46 9,352.23 9,348.66 9,352.23 66,221.7K
14:57 9,352.25 9,352.31 9,352.25 9,352.27 3,796.4K
14:58 9,352.27 9,352.27 9,352.27 9,352.27 0.0K
14:59 9,352.27 9,352.27 9,345.38 9,345.38 93,913.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음