SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,349.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,351.29 9,351.29 9,351.29 9,351.29 264,749.1K
09:29 9,351.29 9,351.29 9,351.29 9,351.29 0.0K
09:30 9,351.29 9,368.27 9,351.29 9,366.88 656,893.9K
09:31 9,369.61 9,376.19 9,368.67 9,373.58 507,279.4K
09:32 9,373.88 9,377.30 9,372.14 9,374.94 386,946.2K
09:33 9,374.03 9,377.62 9,368.84 9,377.62 326,020.8K
09:34 9,378.75 9,388.63 9,375.90 9,388.63 240,570.0K
09:35 9,388.77 9,388.93 9,381.07 9,383.31 293,267.2K
09:36 9,384.41 9,386.80 9,380.12 9,386.80 234,605.3K
09:37 9,387.56 9,389.05 9,375.11 9,376.64 211,960.6K
09:38 9,376.03 9,382.55 9,375.48 9,381.70 242,589.1K
09:39 9,382.17 9,392.40 9,382.03 9,388.49 153,751.1K
09:40 9,387.46 9,395.71 9,387.46 9,393.11 165,402.2K
09:41 9,395.57 9,396.60 9,386.40 9,386.40 151,374.6K
09:42 9,385.80 9,385.80 9,371.90 9,371.90 141,779.2K
09:43 9,372.40 9,372.40 9,359.67 9,361.59 215,436.5K
09:44 9,361.31 9,369.25 9,358.29 9,369.25 178,750.4K
09:45 9,370.81 9,384.59 9,370.81 9,380.29 159,227.6K
09:46 9,381.31 9,395.46 9,381.31 9,393.41 140,206.8K
09:47 9,391.41 9,395.63 9,390.37 9,390.37 106,143.8K
09:48 9,387.56 9,387.56 9,380.76 9,380.76 103,063.2K
09:49 9,378.53 9,389.63 9,378.53 9,385.94 98,653.7K
09:50 9,387.93 9,387.93 9,383.31 9,384.89 113,916.5K
09:51 9,386.47 9,393.99 9,383.80 9,383.80 92,387.3K
09:52 9,385.57 9,393.14 9,384.23 9,390.63 83,051.6K
09:53 9,391.45 9,391.45 9,386.88 9,387.73 75,802.6K
09:54 9,387.70 9,389.14 9,385.79 9,387.90 61,250.9K
09:55 9,389.31 9,389.45 9,381.68 9,381.68 99,997.3K
09:56 9,383.09 9,383.09 9,373.40 9,373.40 79,710.1K
09:57 9,373.76 9,373.99 9,367.14 9,371.74 78,545.4K
09:58 9,373.26 9,382.06 9,373.26 9,378.06 70,325.8K
09:59 9,377.23 9,377.23 9,364.53 9,364.53 88,614.0K
10:00 9,364.21 9,365.13 9,360.51 9,360.51 97,582.3K
10:01 9,359.90 9,360.08 9,351.47 9,352.00 102,148.1K
10:02 9,353.30 9,365.96 9,351.18 9,365.96 95,248.4K
10:03 9,368.71 9,374.37 9,368.71 9,370.13 89,623.1K
10:04 9,371.14 9,371.15 9,367.58 9,368.34 52,862.1K
10:05 9,369.11 9,369.11 9,358.10 9,358.94 61,847.4K
10:06 9,358.91 9,367.12 9,358.91 9,359.92 51,532.4K
10:07 9,361.29 9,361.29 9,357.60 9,359.67 52,254.6K
10:08 9,360.52 9,361.65 9,357.49 9,358.88 47,710.6K
10:09 9,360.12 9,362.70 9,359.15 9,362.70 41,675.8K
10:10 9,362.77 9,362.77 9,350.77 9,350.77 65,117.0K
10:11 9,350.28 9,352.95 9,349.37 9,351.18 59,268.3K
10:12 9,352.49 9,365.28 9,351.85 9,365.28 52,652.2K
10:13 9,365.83 9,372.17 9,365.83 9,371.12 43,677.0K
10:14 9,370.67 9,370.67 9,364.30 9,367.36 39,418.5K
10:15 9,367.58 9,374.71 9,367.10 9,374.71 38,784.7K
10:16 9,374.82 9,378.80 9,374.82 9,378.33 36,204.4K
10:17 9,378.27 9,379.63 9,376.42 9,377.40 61,914.6K
10:18 9,378.03 9,378.03 9,375.17 9,376.72 37,033.0K
10:19 9,375.81 9,378.47 9,374.45 9,378.18 36,118.3K
10:20 9,378.22 9,378.32 9,376.28 9,377.30 35,971.6K
10:21 9,378.68 9,384.89 9,378.68 9,384.21 39,781.9K
10:22 9,384.55 9,389.35 9,382.81 9,386.78 42,429.1K
10:23 9,387.21 9,388.36 9,386.74 9,387.18 39,502.9K
10:24 9,388.87 9,390.93 9,386.94 9,390.52 38,149.6K
10:25 9,390.90 9,392.31 9,389.43 9,390.62 39,357.3K
10:26 9,392.44 9,393.80 9,389.71 9,390.68 38,583.6K
10:27 9,391.81 9,397.38 9,391.32 9,397.12 34,478.0K
10:28 9,395.78 9,398.11 9,394.72 9,396.33 35,651.7K
10:29 9,395.40 9,396.93 9,393.31 9,393.86 33,598.3K
10:30 9,394.97 9,394.97 9,388.79 9,388.79 58,342.1K
10:31 9,389.01 9,389.01 9,386.34 9,388.69 45,662.6K
10:32 9,389.61 9,389.61 9,381.83 9,383.39 40,428.6K
10:33 9,383.93 9,390.53 9,383.93 9,386.98 36,837.2K
10:34 9,387.35 9,390.03 9,387.14 9,388.84 35,223.6K
10:35 9,388.45 9,390.67 9,387.77 9,390.03 32,307.5K
10:36 9,390.16 9,390.16 9,385.64 9,386.84 30,873.9K
10:37 9,386.98 9,387.00 9,380.87 9,383.88 35,245.5K
10:38 9,382.79 9,382.79 9,378.32 9,379.64 28,174.6K
10:39 9,380.10 9,380.10 9,377.29 9,378.30 33,107.3K
10:40 9,378.14 9,385.12 9,376.69 9,384.77 32,785.4K
10:41 9,383.18 9,388.79 9,383.18 9,386.93 27,503.6K
10:42 9,385.81 9,389.06 9,384.03 9,388.51 27,809.6K
10:43 9,388.71 9,388.71 9,383.00 9,383.49 39,838.9K
10:44 9,385.16 9,385.16 9,382.02 9,382.80 26,184.3K
10:45 9,383.50 9,384.94 9,380.95 9,381.65 29,624.0K
10:46 9,380.98 9,383.83 9,380.52 9,382.90 28,802.8K
10:47 9,382.14 9,392.24 9,381.60 9,390.18 31,098.8K
10:48 9,390.79 9,390.79 9,386.02 9,386.29 31,805.6K
10:49 9,385.14 9,385.14 9,375.19 9,377.28 49,312.0K
10:50 9,378.76 9,379.39 9,373.20 9,374.76 43,382.5K
10:51 9,375.81 9,378.32 9,372.81 9,373.32 24,166.6K
10:52 9,375.35 9,376.52 9,373.21 9,375.29 25,911.6K
10:53 9,375.65 9,375.87 9,366.36 9,366.36 49,364.6K
10:54 9,366.62 9,366.98 9,363.27 9,363.56 36,797.4K
10:55 9,366.05 9,366.07 9,360.82 9,363.43 35,805.3K
10:56 9,365.13 9,365.13 9,356.14 9,356.14 40,093.4K
10:57 9,355.69 9,358.24 9,351.54 9,351.54 38,466.4K
10:58 9,352.05 9,352.05 9,346.35 9,349.08 76,365.8K
10:59 9,350.28 9,361.01 9,349.77 9,360.36 49,917.5K
11:00 9,360.16 9,364.27 9,360.16 9,361.02 48,496.0K
11:01 9,360.72 9,360.72 9,353.59 9,353.59 27,604.4K
11:02 9,353.04 9,354.69 9,349.44 9,351.69 39,006.6K
11:03 9,350.64 9,357.32 9,350.55 9,355.25 39,118.1K
11:04 9,354.77 9,354.77 9,350.30 9,352.31 27,934.9K
11:05 9,352.85 9,362.16 9,352.85 9,362.16 27,317.7K
11:06 9,363.00 9,365.56 9,361.28 9,363.04 23,099.6K
11:07 9,363.53 9,367.45 9,363.25 9,367.15 20,546.5K
11:08 9,366.70 9,372.30 9,366.70 9,371.12 73,729.1K
11:09 9,371.09 9,371.09 9,365.77 9,365.77 40,957.4K
11:10 9,366.90 9,369.93 9,365.85 9,368.68 23,692.0K
11:11 9,367.40 9,368.87 9,364.37 9,364.84 19,985.0K
11:12 9,363.94 9,365.35 9,361.79 9,363.31 19,829.2K
11:13 9,364.21 9,367.05 9,363.71 9,366.93 18,304.5K
11:14 9,369.35 9,372.64 9,368.85 9,368.85 24,520.8K
11:15 9,368.63 9,368.63 9,363.79 9,365.31 24,966.2K
11:16 9,364.59 9,365.46 9,361.01 9,361.01 16,634.4K
11:17 9,362.17 9,362.17 9,357.72 9,358.54 29,537.2K
11:18 9,359.83 9,366.41 9,357.87 9,364.02 26,976.9K
11:19 9,364.44 9,366.60 9,364.15 9,364.15 19,113.3K
11:20 9,364.46 9,364.50 9,361.13 9,362.91 27,985.7K
11:21 9,363.07 9,363.07 9,360.34 9,362.33 23,870.6K
11:22 9,362.03 9,365.85 9,361.19 9,363.92 20,185.5K
11:23 9,365.40 9,382.92 9,365.40 9,382.26 34,596.8K
11:24 9,381.77 9,385.40 9,379.58 9,383.10 25,243.8K
11:25 9,381.97 9,383.51 9,381.37 9,381.37 38,491.3K
11:26 9,383.33 9,383.50 9,378.41 9,380.78 21,999.4K
11:27 9,381.65 9,386.38 9,380.80 9,385.72 21,971.7K
11:28 9,384.34 9,389.29 9,384.34 9,389.29 25,024.9K
11:29 9,392.36 9,394.17 9,390.82 9,392.28 37,717.5K
11:30 9,392.41 9,392.41 9,392.36 9,392.36 2,814.2K
11:31 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:32 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:33 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:34 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:35 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:36 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:37 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:38 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:39 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:40 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:41 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:42 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:43 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:44 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:45 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:46 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:47 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:48 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:49 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:50 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:51 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:52 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:53 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:54 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:55 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:56 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:57 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:58 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
11:59 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:00 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:01 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:02 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:03 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:04 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:05 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:06 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:07 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:08 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:09 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:10 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:11 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:12 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:13 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:14 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:15 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:16 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:17 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:18 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:19 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:20 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:21 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:22 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:23 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:24 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:25 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:26 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:27 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:28 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:29 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:30 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:31 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:32 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:33 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:34 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:35 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:36 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:37 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:38 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:39 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:40 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:41 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:42 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:43 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:44 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:45 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:46 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:47 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:48 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:49 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:50 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:51 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:52 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:53 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:54 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:55 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:56 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:57 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:58 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
12:59 9,392.36 9,392.36 9,392.36 9,392.36 0.0K
13:00 9,392.36 9,395.15 9,386.42 9,386.54 110,321.4K
13:01 9,387.20 9,392.36 9,387.20 9,392.29 35,070.0K
13:02 9,391.38 9,397.68 9,391.38 9,396.52 33,235.6K
13:03 9,398.17 9,402.16 9,393.83 9,402.16 29,137.5K
13:04 9,402.42 9,403.98 9,399.86 9,400.46 39,701.4K
13:05 9,400.42 9,406.89 9,400.28 9,403.88 36,185.2K
13:06 9,402.32 9,407.06 9,402.32 9,407.06 26,993.5K
13:07 9,406.99 9,407.78 9,404.23 9,404.47 28,863.1K
13:08 9,406.31 9,406.31 9,398.80 9,398.80 23,352.7K
13:09 9,399.21 9,399.21 9,395.07 9,397.03 31,201.8K
13:10 9,397.52 9,404.55 9,396.89 9,403.52 42,504.5K
13:11 9,402.32 9,402.68 9,398.73 9,402.68 36,493.2K
13:12 9,402.65 9,402.65 9,398.00 9,400.49 22,152.1K
13:13 9,400.19 9,400.61 9,396.15 9,396.15 26,712.1K
13:14 9,396.28 9,398.36 9,394.64 9,394.64 23,706.5K
13:15 9,395.74 9,399.90 9,395.74 9,398.47 30,791.9K
13:16 9,398.50 9,398.50 9,395.48 9,397.50 32,246.7K
13:17 9,398.88 9,398.88 9,393.41 9,393.41 27,942.6K
13:18 9,393.84 9,395.31 9,389.36 9,389.36 31,880.1K
13:19 9,390.43 9,390.43 9,379.11 9,379.11 54,552.5K
13:20 9,379.30 9,379.30 9,370.68 9,371.37 39,472.7K
13:21 9,370.93 9,372.56 9,369.97 9,369.97 25,668.1K
13:22 9,371.57 9,372.01 9,366.15 9,366.15 26,422.0K
13:23 9,366.82 9,368.98 9,365.76 9,367.82 28,682.5K
13:24 9,366.77 9,369.23 9,366.77 9,368.13 24,759.7K
13:25 9,367.94 9,367.94 9,360.96 9,361.52 35,077.3K
13:26 9,360.93 9,362.55 9,359.64 9,362.40 26,255.2K
13:27 9,362.28 9,362.77 9,353.89 9,354.90 40,668.6K
13:28 9,352.94 9,355.47 9,352.30 9,352.30 27,927.7K
13:29 9,353.22 9,355.88 9,352.90 9,355.23 30,014.4K
13:30 9,354.05 9,360.26 9,353.82 9,357.39 29,036.1K
13:31 9,356.64 9,359.89 9,356.64 9,359.65 23,300.0K
13:32 9,359.70 9,359.70 9,347.39 9,347.39 44,258.0K
13:33 9,345.71 9,346.12 9,342.21 9,346.12 56,189.3K
13:34 9,345.43 9,346.18 9,342.13 9,342.13 31,222.4K
13:35 9,340.54 9,340.93 9,335.37 9,335.64 40,046.7K
13:36 9,335.81 9,335.81 9,333.00 9,333.60 35,703.2K
13:37 9,333.56 9,333.56 9,330.21 9,333.55 35,318.6K
13:38 9,333.64 9,336.78 9,329.75 9,336.78 33,439.9K
13:39 9,337.38 9,346.38 9,337.38 9,346.38 36,095.4K
13:40 9,345.57 9,345.57 9,339.05 9,339.05 25,501.9K
13:41 9,338.02 9,338.26 9,330.30 9,330.98 46,715.7K
13:42 9,330.96 9,333.04 9,329.00 9,332.00 32,225.7K
13:43 9,329.94 9,329.94 9,327.24 9,327.24 24,205.3K
13:44 9,328.30 9,337.60 9,328.30 9,337.30 59,969.3K
13:45 9,337.15 9,341.94 9,335.92 9,341.94 59,382.4K
13:46 9,341.86 9,349.45 9,341.86 9,349.45 75,053.4K
13:47 9,348.91 9,348.91 9,344.78 9,345.41 59,909.9K
13:48 9,345.64 9,348.87 9,345.62 9,347.61 58,537.0K
13:49 9,348.81 9,354.02 9,348.15 9,353.74 44,280.8K
13:50 9,353.92 9,353.92 9,345.09 9,345.09 41,356.0K
13:51 9,345.06 9,350.88 9,344.29 9,347.39 24,477.0K
13:52 9,347.68 9,348.62 9,344.86 9,345.62 26,153.0K
13:53 9,344.76 9,346.28 9,343.68 9,343.68 20,483.9K
13:54 9,341.28 9,341.28 9,334.98 9,335.98 36,523.6K
13:55 9,334.60 9,343.99 9,334.60 9,343.99 27,651.8K
13:56 9,343.86 9,344.13 9,340.86 9,344.13 27,876.9K
13:57 9,342.84 9,351.85 9,341.78 9,351.60 46,716.8K
13:58 9,350.69 9,357.42 9,350.56 9,353.74 29,678.1K
13:59 9,353.54 9,354.05 9,348.00 9,348.00 29,973.3K
14:00 9,347.90 9,347.90 9,342.17 9,343.26 29,686.2K
14:01 9,342.94 9,346.79 9,342.94 9,345.02 20,481.0K
14:02 9,344.20 9,351.42 9,344.20 9,349.39 20,100.6K
14:03 9,350.04 9,357.69 9,349.10 9,357.11 25,242.8K
14:04 9,357.41 9,363.71 9,357.41 9,362.95 26,492.5K
14:05 9,364.66 9,373.16 9,364.66 9,371.45 38,240.9K
14:06 9,371.41 9,376.55 9,371.01 9,375.05 24,526.4K
14:07 9,375.19 9,376.92 9,369.81 9,369.81 28,249.6K
14:08 9,369.76 9,371.14 9,365.86 9,366.04 26,409.5K
14:09 9,365.20 9,376.03 9,365.20 9,372.81 24,689.1K
14:10 9,371.35 9,371.35 9,363.72 9,364.17 24,710.6K
14:11 9,363.72 9,368.35 9,363.71 9,366.59 16,563.2K
14:12 9,367.15 9,368.18 9,364.99 9,367.97 20,936.6K
14:13 9,369.48 9,379.44 9,369.48 9,379.23 29,646.4K
14:14 9,378.52 9,380.22 9,374.90 9,377.49 20,231.4K
14:15 9,376.76 9,385.51 9,376.65 9,384.71 24,606.7K
14:16 9,383.98 9,392.70 9,383.98 9,392.13 34,488.5K
14:17 9,390.63 9,393.42 9,389.85 9,390.71 32,820.0K
14:18 9,390.44 9,390.44 9,382.64 9,383.20 28,980.0K
14:19 9,382.42 9,385.34 9,379.72 9,384.91 24,644.1K
14:20 9,383.53 9,388.72 9,383.53 9,384.96 25,524.9K
14:21 9,384.98 9,384.98 9,376.84 9,379.55 24,448.0K
14:22 9,380.91 9,380.91 9,376.75 9,378.28 18,740.8K
14:23 9,378.17 9,388.02 9,378.17 9,384.42 28,222.8K
14:24 9,384.45 9,387.86 9,383.43 9,387.33 17,992.4K
14:25 9,387.92 9,390.71 9,386.83 9,390.71 27,984.3K
14:26 9,389.80 9,396.68 9,388.72 9,395.23 39,404.5K
14:27 9,395.19 9,396.49 9,394.67 9,396.19 33,254.3K
14:28 9,396.25 9,398.02 9,395.38 9,397.53 25,870.7K
14:29 9,397.47 9,397.60 9,395.91 9,396.56 33,915.0K
14:30 9,396.37 9,396.37 9,391.29 9,391.92 43,181.9K
14:31 9,391.98 9,391.98 9,386.56 9,387.90 24,973.1K
14:32 9,387.28 9,395.98 9,386.30 9,392.11 27,430.9K
14:33 9,391.55 9,391.55 9,385.18 9,386.18 27,032.2K
14:34 9,386.21 9,386.30 9,382.67 9,383.35 23,841.1K
14:35 9,383.12 9,383.20 9,378.20 9,378.29 25,455.6K
14:36 9,379.48 9,384.01 9,377.10 9,384.01 38,552.1K
14:37 9,382.11 9,382.37 9,380.81 9,380.81 22,545.2K
14:38 9,380.91 9,381.28 9,377.09 9,378.74 21,667.8K
14:39 9,378.20 9,383.78 9,376.96 9,380.81 24,413.0K
14:40 9,379.30 9,382.33 9,379.30 9,380.19 23,582.6K
14:41 9,380.52 9,382.68 9,378.46 9,379.61 28,172.1K
14:42 9,379.41 9,383.03 9,375.65 9,375.65 42,515.1K
14:43 9,375.59 9,380.94 9,374.38 9,377.61 40,453.8K
14:44 9,376.64 9,382.01 9,376.64 9,380.77 29,404.8K
14:45 9,381.33 9,382.35 9,379.21 9,379.21 36,288.2K
14:46 9,379.89 9,379.89 9,376.47 9,378.77 37,233.0K
14:47 9,377.88 9,378.74 9,375.18 9,376.78 31,550.3K
14:48 9,375.61 9,378.46 9,373.53 9,374.20 35,873.1K
14:49 9,373.50 9,375.61 9,373.04 9,373.60 39,810.7K
14:50 9,373.66 9,376.04 9,370.98 9,370.98 42,820.6K
14:51 9,370.81 9,371.02 9,368.79 9,369.76 44,492.1K
14:52 9,370.00 9,372.69 9,368.08 9,372.69 43,593.3K
14:53 9,370.71 9,375.32 9,370.32 9,371.52 45,615.7K
14:54 9,373.43 9,374.79 9,372.23 9,372.32 56,547.7K
14:55 9,372.05 9,373.58 9,370.60 9,371.82 58,120.1K
14:56 9,372.26 9,374.24 9,371.69 9,372.45 65,448.7K
14:57 9,374.64 9,374.64 9,373.71 9,373.71 2,136.0K
14:58 9,373.71 9,373.71 9,373.71 9,373.71 0.0K
14:59 9,373.71 9,374.68 9,368.65 9,368.65 142,339.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음