SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,315.08 9,315.08 9,315.08 9,315.08 77,221.5K
09:29 9,315.08 9,315.08 9,315.08 9,315.08 0.0K
09:30 9,315.08 9,318.10 9,305.53 9,305.53 231,276.4K
09:31 9,306.71 9,307.95 9,304.18 9,307.87 203,026.3K
09:32 9,309.13 9,326.26 9,308.29 9,325.10 263,530.9K
09:33 9,324.21 9,325.45 9,320.13 9,323.67 240,582.1K
09:34 9,322.12 9,322.12 9,312.65 9,312.65 146,244.4K
09:35 9,314.19 9,328.02 9,313.26 9,325.32 215,644.5K
09:36 9,327.21 9,327.21 9,321.63 9,324.97 251,384.7K
09:37 9,325.44 9,325.44 9,310.33 9,315.84 201,851.8K
09:38 9,314.43 9,315.28 9,307.76 9,309.09 154,148.4K
09:39 9,308.75 9,317.96 9,304.56 9,317.96 342,331.7K
09:40 9,316.91 9,317.41 9,313.15 9,315.84 152,933.1K
09:41 9,315.26 9,315.26 9,303.21 9,303.21 182,702.2K
09:42 9,303.82 9,307.87 9,302.77 9,304.06 143,203.0K
09:43 9,308.36 9,316.29 9,308.36 9,315.86 122,841.4K
09:44 9,315.44 9,316.50 9,311.39 9,316.20 149,989.1K
09:45 9,316.78 9,316.78 9,311.04 9,315.66 120,938.5K
09:46 9,317.63 9,330.28 9,317.63 9,329.07 118,775.5K
09:47 9,330.41 9,335.92 9,330.41 9,331.25 102,711.1K
09:48 9,331.46 9,331.46 9,313.45 9,316.32 151,648.2K
09:49 9,316.84 9,321.22 9,316.84 9,318.99 98,033.1K
09:50 9,318.17 9,322.58 9,315.62 9,315.64 114,038.1K
09:51 9,315.21 9,315.91 9,303.46 9,307.69 121,196.6K
09:52 9,307.71 9,307.71 9,298.05 9,303.12 96,599.2K
09:53 9,302.24 9,304.28 9,299.06 9,301.67 77,533.5K
09:54 9,298.50 9,301.07 9,295.86 9,295.86 77,503.6K
09:55 9,296.14 9,296.14 9,291.98 9,294.59 73,474.0K
09:56 9,293.35 9,295.15 9,284.59 9,285.28 113,461.0K
09:57 9,285.78 9,287.35 9,280.52 9,281.39 90,890.0K
09:58 9,281.53 9,282.68 9,279.97 9,280.58 90,144.9K
09:59 9,280.51 9,281.49 9,269.37 9,269.37 129,202.2K
10:00 9,270.09 9,271.47 9,263.09 9,264.70 97,760.1K
10:01 9,264.83 9,266.32 9,254.59 9,259.08 107,835.4K
10:02 9,257.83 9,257.83 9,251.62 9,254.18 99,457.5K
10:03 9,253.89 9,269.50 9,253.89 9,268.70 87,550.0K
10:04 9,268.35 9,272.01 9,264.91 9,267.22 62,006.3K
10:05 9,268.31 9,268.98 9,260.79 9,260.79 78,058.6K
10:06 9,261.62 9,266.04 9,260.86 9,266.04 52,635.4K
10:07 9,265.96 9,265.96 9,257.59 9,257.59 74,011.4K
10:08 9,258.20 9,258.50 9,247.06 9,247.06 69,833.9K
10:09 9,247.06 9,248.24 9,237.74 9,237.74 109,572.1K
10:10 9,236.31 9,237.42 9,233.16 9,233.16 79,404.2K
10:11 9,232.57 9,237.89 9,232.57 9,233.98 82,789.3K
10:12 9,233.88 9,233.98 9,220.07 9,220.07 74,314.9K
10:13 9,216.78 9,216.78 9,206.38 9,209.67 113,763.1K
10:14 9,209.62 9,228.37 9,209.29 9,228.37 109,530.4K
10:15 9,227.82 9,230.69 9,227.33 9,228.71 63,882.5K
10:16 9,229.20 9,229.20 9,220.48 9,220.48 58,335.2K
10:17 9,215.85 9,219.23 9,215.06 9,215.06 58,299.5K
10:18 9,215.46 9,215.46 9,206.86 9,208.62 56,493.9K
10:19 9,208.02 9,208.02 9,201.80 9,203.23 56,001.0K
10:20 9,203.51 9,208.34 9,203.01 9,207.40 53,493.9K
10:21 9,207.47 9,214.86 9,207.04 9,214.69 57,877.0K
10:22 9,215.41 9,215.41 9,208.28 9,211.23 54,842.7K
10:23 9,211.27 9,212.07 9,203.11 9,205.56 53,010.8K
10:24 9,205.59 9,205.59 9,194.03 9,194.03 75,902.4K
10:25 9,193.36 9,193.36 9,173.24 9,173.24 118,660.7K
10:26 9,173.31 9,177.10 9,170.48 9,174.90 103,442.6K
10:27 9,174.41 9,174.41 9,165.31 9,165.58 73,220.4K
10:28 9,163.64 9,169.67 9,163.29 9,164.51 81,847.9K
10:29 9,163.81 9,170.69 9,162.04 9,168.45 62,393.7K
10:30 9,166.90 9,167.65 9,162.11 9,163.27 65,194.5K
10:31 9,164.74 9,164.74 9,157.24 9,158.02 69,297.9K
10:32 9,155.63 9,156.29 9,146.10 9,146.10 61,719.2K
10:33 9,144.99 9,151.78 9,144.99 9,145.85 61,470.0K
10:34 9,146.95 9,167.83 9,146.79 9,167.83 75,806.5K
10:35 9,168.88 9,179.51 9,168.07 9,179.51 63,669.9K
10:36 9,179.83 9,190.03 9,179.24 9,188.13 59,509.5K
10:37 9,188.32 9,192.45 9,187.32 9,189.50 58,555.1K
10:38 9,190.11 9,190.11 9,173.26 9,176.12 71,087.5K
10:39 9,176.34 9,179.16 9,171.78 9,175.04 38,180.8K
10:40 9,176.54 9,179.78 9,174.90 9,178.31 32,038.8K
10:41 9,178.00 9,178.00 9,161.65 9,168.26 60,635.2K
10:42 9,166.75 9,174.26 9,163.20 9,174.26 38,706.7K
10:43 9,176.91 9,197.91 9,176.91 9,196.02 42,543.7K
10:44 9,197.89 9,206.70 9,197.89 9,206.70 45,313.9K
10:45 9,205.05 9,205.71 9,200.32 9,205.19 38,973.4K
10:46 9,204.26 9,204.97 9,201.37 9,202.79 35,234.8K
10:47 9,204.78 9,204.78 9,199.65 9,200.67 35,799.6K
10:48 9,201.45 9,209.55 9,201.45 9,205.25 35,041.0K
10:49 9,205.47 9,205.97 9,199.49 9,200.37 39,449.6K
10:50 9,200.86 9,201.10 9,194.63 9,195.59 37,518.1K
10:51 9,197.26 9,199.34 9,196.56 9,197.03 35,998.6K
10:52 9,197.13 9,197.74 9,187.60 9,187.60 34,420.5K
10:53 9,188.23 9,190.23 9,179.55 9,184.60 34,630.9K
10:54 9,183.12 9,196.02 9,183.12 9,195.12 34,912.1K
10:55 9,194.50 9,195.98 9,189.55 9,192.00 30,646.4K
10:56 9,190.60 9,190.60 9,185.61 9,188.91 45,243.0K
10:57 9,189.08 9,191.62 9,187.05 9,191.45 36,045.6K
10:58 9,191.29 9,192.89 9,190.50 9,191.98 54,356.8K
10:59 9,192.38 9,206.57 9,192.38 9,204.42 60,939.9K
11:00 9,203.48 9,203.95 9,198.88 9,201.38 78,466.0K
11:01 9,199.99 9,201.11 9,195.80 9,195.80 60,906.5K
11:02 9,195.66 9,200.41 9,193.91 9,194.02 45,776.6K
11:03 9,193.60 9,199.09 9,193.39 9,196.40 34,932.6K
11:04 9,195.49 9,197.23 9,191.32 9,191.42 36,860.7K
11:05 9,190.12 9,200.47 9,190.10 9,198.67 66,230.5K
11:06 9,198.87 9,200.34 9,196.41 9,197.34 46,305.8K
11:07 9,197.21 9,203.41 9,197.21 9,203.08 36,275.9K
11:08 9,202.78 9,202.78 9,190.71 9,191.34 66,132.3K
11:09 9,190.38 9,190.64 9,186.37 9,190.64 61,411.3K
11:10 9,190.10 9,204.37 9,189.74 9,201.45 70,041.1K
11:11 9,200.37 9,201.15 9,197.78 9,198.08 50,720.2K
11:12 9,197.12 9,197.40 9,190.76 9,191.46 37,650.8K
11:13 9,191.14 9,194.08 9,188.78 9,188.78 47,167.1K
11:14 9,188.70 9,188.70 9,177.41 9,178.00 205,201.9K
11:15 9,178.86 9,180.27 9,177.21 9,177.87 56,536.0K
11:16 9,177.88 9,181.00 9,174.80 9,181.00 38,612.4K
11:17 9,179.79 9,187.18 9,179.79 9,183.94 33,285.0K
11:18 9,184.15 9,193.86 9,184.15 9,192.83 30,228.5K
11:19 9,191.12 9,201.33 9,191.12 9,201.33 30,273.2K
11:20 9,201.59 9,203.96 9,196.36 9,196.36 30,920.0K
11:21 9,195.06 9,195.53 9,188.07 9,188.07 30,484.3K
11:22 9,186.82 9,186.82 9,177.61 9,178.13 34,336.7K
11:23 9,178.87 9,179.52 9,171.23 9,171.23 38,415.8K
11:24 9,170.47 9,173.09 9,168.90 9,169.80 32,473.1K
11:25 9,169.68 9,170.51 9,163.15 9,163.15 35,429.7K
11:26 9,162.97 9,162.97 9,159.75 9,160.49 92,635.9K
11:27 9,160.42 9,162.11 9,156.80 9,161.10 30,454.4K
11:28 9,159.15 9,161.66 9,159.15 9,161.64 23,194.9K
11:29 9,161.14 9,164.66 9,159.88 9,164.66 39,739.2K
11:30 9,165.03 9,165.12 9,165.03 9,165.12 1,839.8K
11:31 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:32 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:33 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:34 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:35 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:36 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:37 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:38 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:39 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:40 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:41 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:42 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:43 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:44 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:45 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:46 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:47 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:48 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:49 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:50 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:51 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:52 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:53 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:54 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:55 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:56 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:57 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:58 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
11:59 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:00 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:01 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:02 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:03 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:04 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:05 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:06 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:07 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:08 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:09 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:10 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:11 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:12 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:13 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:14 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:15 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:16 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:17 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:18 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:19 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:20 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:21 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:22 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:23 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:24 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:25 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:26 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:27 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:28 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:29 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:30 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:31 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:32 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:33 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:34 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:35 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:36 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:37 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:38 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:39 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:40 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:41 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:42 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:43 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:44 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:45 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:46 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:47 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:48 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:49 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:50 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:51 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:52 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:53 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:54 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:55 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:56 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:57 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:58 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
12:59 9,165.12 9,165.12 9,165.12 9,165.12 0.0K
13:00 9,165.12 9,165.55 9,156.87 9,162.68 104,640.1K
13:01 9,162.96 9,167.58 9,162.46 9,166.21 37,340.2K
13:02 9,164.14 9,165.44 9,154.49 9,155.04 59,629.9K
13:03 9,154.82 9,156.62 9,149.88 9,149.88 38,572.3K
13:04 9,150.39 9,154.38 9,148.74 9,148.74 72,563.3K
13:05 9,148.99 9,148.99 9,141.46 9,141.46 47,966.1K
13:06 9,141.73 9,142.36 9,137.87 9,140.78 50,758.1K
13:07 9,140.73 9,149.63 9,138.87 9,146.13 37,786.2K
13:08 9,147.24 9,157.35 9,145.24 9,157.25 38,338.1K
13:09 9,158.36 9,159.38 9,151.25 9,152.85 30,065.5K
13:10 9,154.21 9,157.71 9,150.88 9,155.17 33,870.3K
13:11 9,153.90 9,167.40 9,153.90 9,167.40 30,247.3K
13:12 9,167.90 9,182.46 9,167.90 9,182.46 43,977.0K
13:13 9,179.77 9,182.29 9,174.54 9,179.20 32,809.9K
13:14 9,180.17 9,180.17 9,174.22 9,176.40 21,474.9K
13:15 9,176.58 9,180.91 9,175.43 9,180.15 27,545.9K
13:16 9,180.99 9,185.83 9,180.37 9,180.47 24,715.7K
13:17 9,179.95 9,180.45 9,174.91 9,175.65 25,218.9K
13:18 9,176.07 9,176.08 9,166.12 9,166.20 28,965.2K
13:19 9,165.74 9,169.87 9,165.74 9,169.79 28,131.7K
13:20 9,169.21 9,170.45 9,165.73 9,166.20 21,061.3K
13:21 9,166.88 9,173.03 9,166.84 9,170.08 24,455.9K
13:22 9,170.90 9,171.39 9,166.42 9,169.94 19,439.9K
13:23 9,169.05 9,172.94 9,167.70 9,171.93 18,086.6K
13:24 9,172.06 9,175.66 9,171.46 9,174.59 18,224.5K
13:25 9,174.19 9,184.06 9,174.19 9,184.06 32,595.2K
13:26 9,183.67 9,186.32 9,179.77 9,183.80 24,054.0K
13:27 9,184.14 9,189.44 9,183.47 9,188.78 26,859.0K
13:28 9,187.77 9,194.96 9,187.77 9,190.47 40,133.9K
13:29 9,191.58 9,194.61 9,190.37 9,190.37 32,206.3K
13:30 9,189.78 9,194.47 9,188.95 9,193.03 29,398.8K
13:31 9,194.24 9,202.15 9,194.24 9,202.15 26,858.6K
13:32 9,201.82 9,203.13 9,194.32 9,195.38 30,263.3K
13:33 9,194.21 9,194.21 9,186.75 9,188.15 36,818.9K
13:34 9,187.86 9,187.86 9,181.89 9,182.29 25,178.1K
13:35 9,181.96 9,181.96 9,171.60 9,172.92 37,918.9K
13:36 9,173.01 9,174.26 9,170.50 9,170.97 37,168.4K
13:37 9,169.81 9,172.39 9,167.40 9,172.39 28,858.9K
13:38 9,172.58 9,173.40 9,170.56 9,172.45 22,320.8K
13:39 9,171.54 9,173.23 9,169.67 9,171.64 20,418.3K
13:40 9,171.40 9,172.73 9,167.51 9,168.78 30,193.1K
13:41 9,169.36 9,169.61 9,166.48 9,166.48 22,217.6K
13:42 9,168.46 9,168.46 9,165.30 9,166.48 20,758.6K
13:43 9,165.98 9,167.37 9,161.86 9,164.34 26,430.2K
13:44 9,163.77 9,163.77 9,159.07 9,159.19 25,021.5K
13:45 9,158.65 9,161.20 9,158.65 9,159.16 24,439.0K
13:46 9,160.83 9,160.83 9,154.16 9,157.69 27,694.4K
13:47 9,157.20 9,165.51 9,157.06 9,164.17 24,822.0K
13:48 9,163.05 9,166.64 9,161.81 9,163.65 20,006.3K
13:49 9,164.28 9,166.40 9,160.03 9,160.83 28,448.4K
13:50 9,159.98 9,164.22 9,159.98 9,161.31 19,542.6K
13:51 9,162.76 9,162.76 9,158.11 9,160.24 21,599.2K
13:52 9,160.98 9,163.26 9,157.32 9,163.26 17,944.0K
13:53 9,162.81 9,171.73 9,162.81 9,168.52 36,059.6K
13:54 9,168.50 9,178.23 9,168.50 9,177.65 27,071.3K
13:55 9,177.88 9,177.88 9,174.84 9,175.46 26,576.3K
13:56 9,175.52 9,176.87 9,172.22 9,176.20 24,950.3K
13:57 9,176.38 9,177.80 9,173.25 9,177.80 22,159.1K
13:58 9,177.28 9,178.67 9,174.54 9,178.34 20,784.6K
13:59 9,178.70 9,188.08 9,177.20 9,188.08 30,028.7K
14:00 9,188.07 9,190.35 9,184.72 9,190.35 36,304.9K
14:01 9,190.92 9,193.37 9,185.98 9,190.14 34,223.9K
14:02 9,189.11 9,189.89 9,181.60 9,182.71 31,675.4K
14:03 9,183.07 9,183.67 9,171.17 9,171.56 37,877.9K
14:04 9,171.75 9,173.38 9,168.48 9,173.38 30,069.1K
14:05 9,172.31 9,174.14 9,167.29 9,167.37 28,568.5K
14:06 9,167.77 9,170.27 9,166.38 9,167.38 26,504.2K
14:07 9,166.52 9,166.52 9,163.13 9,165.22 35,741.2K
14:08 9,163.50 9,164.72 9,161.28 9,162.31 23,115.5K
14:09 9,162.00 9,164.42 9,160.76 9,162.91 24,449.9K
14:10 9,163.07 9,164.25 9,156.57 9,157.83 29,237.5K
14:11 9,157.10 9,157.10 9,152.20 9,152.40 32,527.4K
14:12 9,150.69 9,168.97 9,150.69 9,168.97 46,242.0K
14:13 9,168.14 9,168.14 9,165.77 9,166.14 21,945.5K
14:14 9,164.84 9,166.35 9,163.03 9,164.96 25,917.0K
14:15 9,164.38 9,174.51 9,164.38 9,172.07 27,333.9K
14:16 9,172.97 9,175.53 9,170.56 9,174.60 22,483.6K
14:17 9,175.56 9,184.01 9,174.14 9,184.01 30,425.8K
14:18 9,184.83 9,195.87 9,184.83 9,194.52 39,360.8K
14:19 9,196.02 9,199.09 9,194.97 9,198.73 36,854.5K
14:20 9,196.84 9,202.51 9,196.84 9,202.51 35,439.4K
14:21 9,201.97 9,202.81 9,198.16 9,200.23 30,777.3K
14:22 9,200.45 9,208.00 9,200.45 9,206.68 31,604.7K
14:23 9,207.55 9,210.13 9,203.46 9,205.86 23,286.9K
14:24 9,205.04 9,205.39 9,202.10 9,202.69 19,641.3K
14:25 9,202.77 9,206.68 9,202.77 9,205.31 23,947.7K
14:26 9,205.30 9,208.65 9,204.63 9,208.65 24,713.0K
14:27 9,209.04 9,218.29 9,209.04 9,218.29 32,950.8K
14:28 9,219.67 9,227.91 9,218.51 9,227.24 37,013.0K
14:29 9,228.56 9,231.64 9,228.22 9,231.64 37,959.6K
14:30 9,231.54 9,235.88 9,231.54 9,234.76 39,646.3K
14:31 9,235.15 9,239.69 9,235.15 9,235.89 37,008.8K
14:32 9,234.62 9,234.62 9,223.90 9,225.80 46,131.8K
14:33 9,226.75 9,229.75 9,224.43 9,224.43 37,584.1K
14:34 9,223.02 9,235.27 9,223.02 9,235.27 32,334.6K
14:35 9,235.90 9,240.67 9,235.90 9,239.42 38,479.4K
14:36 9,239.18 9,241.72 9,237.53 9,237.53 36,057.1K
14:37 9,237.32 9,237.70 9,232.49 9,234.58 30,894.2K
14:38 9,234.57 9,235.49 9,229.14 9,229.14 28,008.1K
14:39 9,229.87 9,231.41 9,229.02 9,229.17 24,952.8K
14:40 9,230.82 9,237.53 9,230.82 9,237.14 38,651.6K
14:41 9,237.97 9,240.93 9,237.64 9,240.73 28,404.0K
14:42 9,239.94 9,244.41 9,239.94 9,243.38 31,493.2K
14:43 9,243.81 9,244.15 9,240.57 9,241.06 37,104.4K
14:44 9,240.97 9,249.11 9,240.87 9,249.11 38,316.7K
14:45 9,247.77 9,253.46 9,246.59 9,253.46 42,303.6K
14:46 9,252.87 9,257.96 9,252.87 9,257.20 46,771.9K
14:47 9,257.30 9,261.92 9,256.02 9,261.92 43,473.0K
14:48 9,261.43 9,269.22 9,260.21 9,268.79 64,174.1K
14:49 9,268.96 9,276.58 9,268.65 9,276.58 71,760.3K
14:50 9,275.85 9,280.75 9,274.79 9,280.75 61,776.3K
14:51 9,280.41 9,280.41 9,275.87 9,275.87 61,433.0K
14:52 9,276.84 9,278.75 9,275.97 9,277.33 51,906.4K
14:53 9,276.19 9,277.77 9,274.63 9,275.19 57,697.9K
14:54 9,275.98 9,279.13 9,275.47 9,278.41 71,716.1K
14:55 9,278.49 9,279.61 9,277.04 9,277.94 72,926.1K
14:56 9,278.52 9,280.89 9,277.85 9,279.60 73,426.0K
14:57 9,279.93 9,280.48 9,279.93 9,280.48 5,059.8K
14:58 9,280.48 9,280.48 9,280.48 9,280.48 0.0K
14:59 9,280.48 9,280.69 9,279.65 9,280.65 117,012.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음