SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,236.07 9,236.07 9,236.07 9,236.07 103,385.6K
09:29 9,236.07 9,236.07 9,236.07 9,236.07 0.0K
09:30 9,236.07 9,237.00 9,226.84 9,231.43 310,767.1K
09:31 9,232.39 9,242.55 9,230.76 9,242.55 222,904.5K
09:32 9,243.65 9,258.95 9,243.65 9,258.69 204,691.9K
09:33 9,258.58 9,262.82 9,256.00 9,259.99 199,715.5K
09:34 9,261.03 9,267.61 9,261.03 9,267.61 153,488.7K
09:35 9,266.53 9,268.43 9,262.97 9,268.43 127,905.4K
09:36 9,267.44 9,272.45 9,266.68 9,270.89 165,021.6K
09:37 9,271.76 9,280.02 9,271.76 9,280.02 148,367.7K
09:38 9,282.69 9,286.32 9,278.72 9,280.51 152,013.8K
09:39 9,281.92 9,286.62 9,281.64 9,285.93 128,144.4K
09:40 9,288.77 9,294.62 9,287.49 9,294.52 128,942.8K
09:41 9,294.15 9,299.15 9,291.66 9,299.15 131,140.6K
09:42 9,298.22 9,300.57 9,295.47 9,297.57 117,260.1K
09:43 9,297.70 9,299.72 9,288.61 9,288.93 104,641.6K
09:44 9,289.83 9,289.83 9,281.77 9,283.47 150,315.6K
09:45 9,285.78 9,295.01 9,285.78 9,295.01 111,954.4K
09:46 9,294.53 9,295.44 9,289.01 9,290.61 99,576.8K
09:47 9,293.24 9,297.23 9,291.52 9,296.87 135,808.3K
09:48 9,297.31 9,306.10 9,297.31 9,305.35 91,076.7K
09:49 9,307.45 9,310.63 9,303.76 9,304.17 102,209.4K
09:50 9,303.97 9,303.97 9,291.65 9,293.32 110,475.7K
09:51 9,292.59 9,299.50 9,291.68 9,296.99 70,730.1K
09:52 9,296.35 9,300.32 9,293.95 9,297.83 72,384.5K
09:53 9,298.81 9,299.76 9,291.83 9,292.95 73,063.0K
09:54 9,292.17 9,297.07 9,292.17 9,295.82 60,174.1K
09:55 9,296.23 9,298.24 9,292.16 9,295.10 56,443.1K
09:56 9,295.06 9,295.06 9,288.82 9,288.99 62,617.2K
09:57 9,288.88 9,301.05 9,288.88 9,301.05 67,351.2K
09:58 9,301.60 9,306.79 9,301.04 9,302.46 63,804.4K
09:59 9,302.19 9,306.85 9,302.19 9,304.98 59,030.3K
10:00 9,304.39 9,305.18 9,301.98 9,302.48 89,773.4K
10:01 9,302.15 9,302.15 9,295.50 9,295.50 92,800.1K
10:02 9,296.26 9,297.80 9,291.24 9,293.06 54,582.8K
10:03 9,292.57 9,299.53 9,292.39 9,298.20 59,369.1K
10:04 9,300.02 9,300.02 9,293.12 9,294.82 96,060.5K
10:05 9,293.42 9,294.07 9,290.49 9,293.53 82,837.4K
10:06 9,295.20 9,300.24 9,295.09 9,296.87 63,466.9K
10:07 9,296.71 9,298.15 9,293.22 9,295.45 61,233.8K
10:08 9,294.22 9,295.67 9,292.13 9,292.72 47,580.7K
10:09 9,292.95 9,293.48 9,287.95 9,288.41 58,293.6K
10:10 9,287.99 9,288.78 9,277.61 9,277.67 109,575.6K
10:11 9,278.44 9,279.01 9,277.44 9,278.61 72,656.3K
10:12 9,278.83 9,286.36 9,278.83 9,284.09 51,744.3K
10:13 9,286.10 9,287.10 9,280.12 9,280.42 51,374.2K
10:14 9,281.00 9,284.91 9,280.40 9,283.43 47,662.1K
10:15 9,285.19 9,286.67 9,281.88 9,285.16 40,776.7K
10:16 9,286.00 9,292.99 9,282.28 9,292.99 39,995.1K
10:17 9,291.29 9,297.47 9,290.34 9,297.41 66,532.0K
10:18 9,297.93 9,301.09 9,297.79 9,301.07 43,208.9K
10:19 9,300.40 9,302.01 9,298.96 9,300.67 42,520.2K
10:20 9,299.02 9,299.71 9,294.45 9,294.59 48,725.7K
10:21 9,294.47 9,297.98 9,294.47 9,296.60 40,711.9K
10:22 9,296.92 9,296.92 9,290.34 9,290.34 70,928.1K
10:23 9,292.30 9,293.56 9,289.56 9,289.56 47,908.9K
10:24 9,289.47 9,292.36 9,289.47 9,291.77 38,588.2K
10:25 9,292.29 9,293.72 9,291.84 9,291.84 52,118.9K
10:26 9,291.80 9,291.80 9,285.93 9,288.41 45,838.3K
10:27 9,288.02 9,291.07 9,287.42 9,290.21 37,276.1K
10:28 9,288.79 9,290.57 9,286.55 9,287.88 36,474.2K
10:29 9,287.54 9,288.69 9,285.64 9,286.99 36,440.0K
10:30 9,287.97 9,291.48 9,287.97 9,290.99 43,143.7K
10:31 9,289.91 9,290.60 9,285.62 9,285.62 41,453.4K
10:32 9,283.27 9,284.58 9,281.06 9,282.77 34,792.7K
10:33 9,282.39 9,289.65 9,282.39 9,289.65 33,444.6K
10:34 9,290.07 9,293.78 9,288.79 9,292.52 34,045.5K
10:35 9,293.12 9,296.54 9,293.12 9,296.19 35,947.5K
10:36 9,295.16 9,295.16 9,292.45 9,293.16 33,239.8K
10:37 9,293.33 9,293.92 9,290.37 9,291.92 30,163.3K
10:38 9,291.46 9,292.60 9,290.75 9,291.85 33,129.8K
10:39 9,291.17 9,292.95 9,290.22 9,291.26 30,871.1K
10:40 9,290.42 9,291.35 9,285.17 9,285.48 38,443.7K
10:41 9,285.56 9,286.94 9,283.56 9,283.73 32,139.0K
10:42 9,282.65 9,283.05 9,279.56 9,281.24 33,708.5K
10:43 9,281.35 9,281.35 9,276.89 9,279.03 41,959.4K
10:44 9,279.09 9,283.15 9,279.09 9,283.07 28,402.9K
10:45 9,283.02 9,290.16 9,283.02 9,288.38 28,058.7K
10:46 9,289.25 9,291.37 9,289.06 9,289.94 22,946.4K
10:47 9,289.99 9,291.16 9,288.02 9,291.16 25,276.0K
10:48 9,289.41 9,295.86 9,289.41 9,295.65 37,373.3K
10:49 9,295.56 9,299.66 9,295.56 9,298.50 32,354.7K
10:50 9,299.62 9,302.24 9,299.25 9,299.96 28,235.7K
10:51 9,301.09 9,306.73 9,301.09 9,306.73 26,351.5K
10:52 9,307.44 9,310.71 9,307.08 9,309.38 40,563.5K
10:53 9,307.36 9,310.64 9,307.36 9,310.36 31,891.6K
10:54 9,310.10 9,316.92 9,309.11 9,316.81 26,620.6K
10:55 9,318.91 9,321.08 9,314.97 9,317.95 31,571.8K
10:56 9,318.08 9,321.13 9,318.08 9,319.61 32,551.6K
10:57 9,321.32 9,321.32 9,318.91 9,320.81 44,423.2K
10:58 9,320.95 9,327.68 9,320.95 9,327.68 34,548.7K
10:59 9,328.06 9,335.04 9,328.06 9,333.03 40,380.3K
11:00 9,335.55 9,338.93 9,329.09 9,329.09 61,846.5K
11:01 9,328.95 9,331.39 9,328.53 9,330.46 41,908.6K
11:02 9,331.53 9,335.25 9,331.32 9,334.75 36,728.9K
11:03 9,335.39 9,338.67 9,333.86 9,338.02 35,480.3K
11:04 9,336.60 9,337.56 9,330.14 9,330.16 32,388.5K
11:05 9,329.85 9,331.06 9,327.15 9,327.15 27,356.2K
11:06 9,327.28 9,327.65 9,322.63 9,323.39 32,527.1K
11:07 9,322.37 9,324.23 9,319.68 9,320.26 32,551.8K
11:08 9,320.28 9,321.63 9,319.01 9,320.73 24,579.0K
11:09 9,322.25 9,327.07 9,321.19 9,325.02 26,142.0K
11:10 9,323.66 9,329.91 9,323.66 9,328.88 26,918.8K
11:11 9,329.37 9,329.37 9,323.75 9,324.31 27,785.6K
11:12 9,323.71 9,327.77 9,323.71 9,327.49 23,596.7K
11:13 9,327.47 9,327.95 9,326.30 9,327.81 24,193.1K
11:14 9,328.00 9,331.29 9,328.00 9,330.05 29,204.2K
11:15 9,330.27 9,336.22 9,330.27 9,335.33 45,871.5K
11:16 9,335.05 9,335.90 9,334.11 9,335.45 34,071.5K
11:17 9,335.04 9,337.99 9,335.04 9,335.77 24,027.7K
11:18 9,335.56 9,336.82 9,330.03 9,330.17 31,718.1K
11:19 9,331.33 9,344.59 9,331.33 9,344.59 45,320.5K
11:20 9,345.30 9,347.73 9,344.30 9,344.70 38,339.6K
11:21 9,344.95 9,348.34 9,344.95 9,347.39 36,820.0K
11:22 9,346.83 9,349.85 9,346.19 9,348.76 30,422.8K
11:23 9,348.64 9,350.12 9,345.80 9,349.04 30,031.9K
11:24 9,348.79 9,351.30 9,347.80 9,347.80 28,472.7K
11:25 9,349.29 9,350.58 9,348.43 9,348.78 28,498.1K
11:26 9,349.20 9,352.33 9,348.98 9,351.92 34,444.8K
11:27 9,352.59 9,353.00 9,350.80 9,351.74 30,034.6K
11:28 9,353.14 9,355.20 9,351.77 9,352.95 32,583.6K
11:29 9,353.87 9,355.42 9,353.55 9,354.85 35,599.9K
11:30 9,355.83 9,355.83 9,355.80 9,355.80 2,990.0K
11:31 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:32 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:33 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:34 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:35 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:36 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:37 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:38 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:39 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:40 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:41 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:42 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:43 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:44 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:45 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:46 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:47 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:48 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:49 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:50 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:51 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:52 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:53 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:54 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:55 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:56 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:57 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:58 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
11:59 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:00 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:01 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:02 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:03 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:04 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:05 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:06 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:07 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:08 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:09 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:10 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:11 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:12 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:13 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:14 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:15 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:16 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:17 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:18 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:19 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:20 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:21 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:22 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:23 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:24 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:25 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:26 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:27 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:28 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:29 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:30 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:31 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:32 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:33 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:34 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:35 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:36 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:37 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:38 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:39 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:40 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:41 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:42 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:43 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:44 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:45 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:46 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:47 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:48 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:49 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:50 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:51 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:52 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:53 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:54 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:55 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:56 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:57 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:58 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
12:59 9,355.80 9,355.80 9,355.80 9,355.80 0.0K
13:00 9,355.80 9,362.27 9,355.80 9,357.41 149,689.3K
13:01 9,356.28 9,361.09 9,351.16 9,360.50 61,636.2K
13:02 9,361.16 9,365.51 9,361.16 9,361.59 45,532.2K
13:03 9,361.81 9,363.96 9,357.14 9,357.14 39,738.1K
13:04 9,356.06 9,360.10 9,355.90 9,356.83 33,673.4K
13:05 9,357.69 9,360.46 9,357.09 9,360.40 32,378.2K
13:06 9,360.02 9,360.02 9,350.62 9,353.46 42,717.5K
13:07 9,353.04 9,355.09 9,350.00 9,350.00 30,009.1K
13:08 9,349.62 9,352.95 9,349.35 9,351.58 27,746.9K
13:09 9,351.79 9,358.84 9,351.16 9,358.84 33,844.7K
13:10 9,360.55 9,363.73 9,357.84 9,357.99 37,204.0K
13:11 9,359.19 9,360.81 9,358.61 9,359.46 27,252.0K
13:12 9,357.74 9,357.74 9,352.25 9,352.54 34,827.9K
13:13 9,351.03 9,351.03 9,347.79 9,349.43 33,659.7K
13:14 9,348.69 9,350.95 9,347.63 9,348.16 27,623.2K
13:15 9,347.41 9,352.30 9,347.41 9,351.22 33,332.0K
13:16 9,351.08 9,358.75 9,351.08 9,357.51 26,951.0K
13:17 9,357.71 9,362.60 9,357.48 9,359.10 36,433.7K
13:18 9,359.16 9,360.42 9,358.54 9,359.45 34,007.0K
13:19 9,358.95 9,360.22 9,357.00 9,360.22 31,962.8K
13:20 9,360.53 9,361.60 9,359.50 9,359.52 30,438.9K
13:21 9,356.68 9,361.05 9,356.68 9,361.05 29,395.0K
13:22 9,360.59 9,360.59 9,353.94 9,354.16 25,752.5K
13:23 9,354.93 9,356.35 9,353.53 9,356.35 33,282.9K
13:24 9,356.47 9,356.47 9,353.25 9,354.45 24,778.2K
13:25 9,356.10 9,357.69 9,353.06 9,354.18 30,365.1K
13:26 9,354.66 9,358.73 9,353.28 9,355.02 23,143.7K
13:27 9,355.89 9,359.06 9,355.45 9,358.93 27,497.7K
13:28 9,359.04 9,363.32 9,359.04 9,362.87 27,890.1K
13:29 9,363.84 9,366.94 9,363.84 9,366.67 26,813.7K
13:30 9,365.10 9,366.91 9,364.74 9,364.77 29,283.1K
13:31 9,365.03 9,369.74 9,364.03 9,369.74 24,788.6K
13:32 9,369.38 9,379.67 9,369.38 9,379.35 38,605.2K
13:33 9,380.43 9,381.21 9,375.54 9,380.66 34,734.3K
13:34 9,381.07 9,382.38 9,377.88 9,379.56 25,968.5K
13:35 9,380.66 9,382.69 9,379.79 9,382.69 30,225.2K
13:36 9,381.75 9,386.08 9,381.75 9,385.77 24,538.4K
13:37 9,385.08 9,387.41 9,384.98 9,386.51 30,577.0K
13:38 9,388.26 9,388.52 9,379.63 9,379.63 31,456.7K
13:39 9,379.61 9,385.99 9,379.61 9,385.31 24,922.8K
13:40 9,384.84 9,387.03 9,382.68 9,384.00 24,537.0K
13:41 9,383.99 9,391.28 9,382.96 9,391.28 32,093.9K
13:42 9,390.96 9,393.65 9,388.07 9,388.21 22,504.7K
13:43 9,388.99 9,391.93 9,387.80 9,391.31 21,177.3K
13:44 9,392.25 9,397.27 9,391.96 9,395.20 33,568.1K
13:45 9,395.76 9,406.18 9,395.76 9,406.12 53,394.7K
13:46 9,404.93 9,409.48 9,404.93 9,407.96 47,627.7K
13:47 9,407.33 9,410.35 9,406.00 9,406.00 33,896.2K
13:48 9,406.72 9,411.38 9,405.64 9,411.38 43,021.5K
13:49 9,413.00 9,414.24 9,409.11 9,411.70 64,446.9K
13:50 9,411.51 9,415.19 9,408.86 9,408.86 37,436.2K
13:51 9,407.87 9,413.83 9,407.40 9,412.61 53,357.2K
13:52 9,410.35 9,414.37 9,410.15 9,414.25 39,463.4K
13:53 9,414.89 9,420.24 9,413.55 9,417.79 52,987.9K
13:54 9,420.27 9,426.72 9,420.27 9,424.78 64,079.0K
13:55 9,424.39 9,424.39 9,419.32 9,419.32 47,415.7K
13:56 9,418.90 9,418.90 9,411.03 9,411.03 40,856.3K
13:57 9,410.46 9,416.21 9,410.46 9,413.06 41,224.8K
13:58 9,411.60 9,412.81 9,403.43 9,403.43 31,321.0K
13:59 9,404.56 9,406.62 9,402.88 9,406.62 28,321.5K
14:00 9,405.81 9,417.71 9,405.81 9,416.29 46,091.0K
14:01 9,416.08 9,421.19 9,416.08 9,420.05 31,456.1K
14:02 9,418.98 9,421.32 9,418.12 9,418.12 31,444.7K
14:03 9,417.94 9,418.45 9,412.42 9,412.79 30,699.0K
14:04 9,412.37 9,413.99 9,409.25 9,409.25 31,686.8K
14:05 9,409.75 9,410.61 9,404.52 9,410.26 47,918.7K
14:06 9,409.81 9,412.00 9,408.89 9,409.92 29,841.9K
14:07 9,410.33 9,411.90 9,409.81 9,411.90 25,670.7K
14:08 9,412.18 9,412.18 9,407.90 9,409.37 25,023.9K
14:09 9,410.57 9,410.57 9,403.11 9,403.84 27,743.4K
14:10 9,403.03 9,403.03 9,397.21 9,398.53 34,950.7K
14:11 9,397.90 9,403.48 9,397.52 9,402.81 28,738.9K
14:12 9,403.03 9,409.50 9,403.03 9,407.09 33,757.0K
14:13 9,408.50 9,409.96 9,406.79 9,408.41 27,870.5K
14:14 9,407.58 9,408.82 9,405.25 9,408.81 30,522.4K
14:15 9,407.41 9,413.33 9,407.34 9,410.80 28,973.1K
14:16 9,411.55 9,413.73 9,410.46 9,412.38 36,892.2K
14:17 9,412.49 9,413.72 9,411.07 9,413.09 31,824.1K
14:18 9,413.41 9,416.48 9,412.39 9,413.62 26,861.9K
14:19 9,416.57 9,417.35 9,413.94 9,414.19 28,652.8K
14:20 9,416.17 9,417.53 9,410.35 9,410.35 29,046.6K
14:21 9,410.60 9,415.83 9,410.60 9,413.50 23,439.3K
14:22 9,412.36 9,412.36 9,409.09 9,410.38 24,207.4K
14:23 9,412.07 9,413.45 9,409.25 9,413.06 46,573.1K
14:24 9,413.22 9,415.04 9,410.97 9,413.06 41,246.9K
14:25 9,413.08 9,414.26 9,412.18 9,412.83 36,588.2K
14:26 9,411.36 9,411.36 9,402.90 9,402.90 61,711.8K
14:27 9,401.13 9,405.03 9,401.13 9,402.69 32,906.6K
14:28 9,402.80 9,403.83 9,401.58 9,402.73 27,844.7K
14:29 9,402.47 9,404.00 9,400.74 9,403.92 28,898.7K
14:30 9,404.50 9,404.90 9,401.92 9,402.15 38,134.1K
14:31 9,402.39 9,403.84 9,398.94 9,400.28 26,361.2K
14:32 9,400.82 9,403.79 9,399.27 9,402.73 30,015.0K
14:33 9,403.18 9,405.24 9,401.52 9,402.57 31,638.6K
14:34 9,402.27 9,405.67 9,402.27 9,404.08 20,455.8K
14:35 9,403.48 9,406.42 9,403.48 9,404.78 24,392.0K
14:36 9,405.76 9,407.42 9,405.20 9,407.06 26,535.7K
14:37 9,406.75 9,409.33 9,405.70 9,407.14 25,008.5K
14:38 9,408.53 9,409.21 9,406.79 9,408.19 27,869.5K
14:39 9,407.87 9,408.85 9,406.34 9,407.64 30,520.5K
14:40 9,408.45 9,410.39 9,408.37 9,410.20 39,329.7K
14:41 9,409.48 9,411.91 9,408.45 9,410.86 38,372.1K
14:42 9,410.98 9,412.45 9,409.97 9,411.17 36,509.4K
14:43 9,412.16 9,413.59 9,410.73 9,412.00 41,477.1K
14:44 9,413.32 9,415.59 9,411.97 9,415.36 41,748.2K
14:45 9,413.36 9,416.49 9,413.36 9,416.49 44,038.7K
14:46 9,415.49 9,418.33 9,415.29 9,416.51 46,586.1K
14:47 9,417.98 9,421.73 9,416.99 9,420.84 54,533.3K
14:48 9,421.60 9,422.14 9,418.14 9,420.45 57,401.4K
14:49 9,419.16 9,422.65 9,419.16 9,421.58 64,202.3K
14:50 9,422.69 9,422.69 9,419.73 9,421.29 59,791.8K
14:51 9,421.02 9,421.94 9,419.44 9,419.66 56,691.2K
14:52 9,420.04 9,423.59 9,419.54 9,423.59 54,821.3K
14:53 9,423.10 9,423.76 9,420.79 9,420.79 62,269.9K
14:54 9,422.39 9,424.45 9,421.25 9,424.36 64,930.5K
14:55 9,423.04 9,424.71 9,422.52 9,424.30 77,860.2K
14:56 9,425.08 9,427.44 9,423.00 9,425.73 93,184.0K
14:57 9,426.96 9,426.96 9,425.84 9,425.84 4,196.4K
14:58 9,425.84 9,425.84 9,425.84 9,425.84 0.0K
14:59 9,425.84 9,425.84 9,425.11 9,425.11 118,380.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음