4,275.79
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,605.12 | 3,631.83 | 3,599.82 | 3,627.65 | 2,192.1M |
| 2021-12-30 | 3,610.88 | 3,623.14 | 3,601.54 | 3,602.60 | 2,395.2M |
| 2021-12-29 | 3,616.04 | 3,641.40 | 3,608.15 | 3,608.15 | 2,421.9M |
| 2021-12-28 | 3,604.34 | 3,625.27 | 3,585.61 | 3,624.09 | 2,530.7M |
| 2021-12-27 | 3,603.95 | 3,622.35 | 3,587.41 | 3,595.92 | 2,445.2M |
| 2021-12-24 | 3,683.65 | 3,684.25 | 3,594.16 | 3,602.69 | 3,302.6M |
| 2021-12-23 | 3,673.84 | 3,688.39 | 3,652.82 | 3,686.95 | 3,611.8M |
| 2021-12-22 | 3,662.65 | 3,666.46 | 3,640.05 | 3,655.44 | 2,642.7M |
| 2021-12-21 | 3,624.12 | 3,655.22 | 3,622.02 | 3,652.89 | 2,809.2M |
| 2021-12-20 | 3,706.13 | 3,723.16 | 3,627.92 | 3,632.84 | 3,396.0M |
| 2021-12-17 | 3,771.44 | 3,789.25 | 3,718.95 | 3,718.95 | 3,969.8M |
| 2021-12-16 | 3,691.90 | 3,762.49 | 3,689.34 | 3,762.49 | 3,416.0M |
| 2021-12-15 | 3,704.86 | 3,722.20 | 3,671.78 | 3,676.81 | 3,021.6M |
| 2021-12-14 | 3,783.58 | 3,784.10 | 3,708.19 | 3,713.44 | 4,010.5M |
| 2021-12-13 | 3,774.23 | 3,814.77 | 3,772.79 | 3,801.56 | 4,315.7M |
| 2021-12-10 | 3,730.99 | 3,762.68 | 3,727.09 | 3,745.84 | 3,776.1M |
| 2021-12-09 | 3,752.31 | 3,762.25 | 3,734.68 | 3,750.35 | 3,702.6M |
| 2021-12-08 | 3,744.23 | 3,757.16 | 3,721.68 | 3,757.08 | 3,647.3M |
| 2021-12-07 | 3,758.51 | 3,771.21 | 3,684.45 | 3,731.46 | 4,385.2M |
| 2021-12-06 | 3,734.39 | 3,792.57 | 3,729.63 | 3,731.18 | 4,205.2M |
| 2021-12-03 | 3,687.16 | 3,743.49 | 3,652.53 | 3,738.90 | 3,244.0M |
| 2021-12-02 | 3,678.95 | 3,712.94 | 3,654.40 | 3,698.44 | 2,947.8M |
| 2021-12-01 | 3,643.32 | 3,678.70 | 3,635.58 | 3,678.04 | 3,119.4M |
| 2021-11-30 | 3,678.19 | 3,702.60 | 3,627.92 | 3,647.36 | 3,014.7M |
| 2021-11-29 | 3,615.68 | 3,665.63 | 3,606.19 | 3,663.75 | 3,171.9M |
| 2021-11-26 | 3,663.38 | 3,712.78 | 3,657.81 | 3,681.57 | 2,781.0M |
| 2021-11-25 | 3,707.59 | 3,707.59 | 3,675.71 | 3,686.67 | 2,908.5M |
| 2021-11-24 | 3,669.94 | 3,707.77 | 3,660.41 | 3,700.39 | 3,479.4M |
| 2021-11-23 | 3,675.82 | 3,691.15 | 3,658.93 | 3,659.15 | 3,416.8M |
| 2021-11-22 | 3,608.60 | 3,666.09 | 3,608.60 | 3,663.09 | 3,402.0M |
| 2021-11-19 | 3,540.40 | 3,609.12 | 3,536.34 | 3,604.89 | 3,272.9M |
| 2021-11-18 | 3,526.27 | 3,576.77 | 3,516.30 | 3,545.75 | 3,034.7M |
| 2021-11-17 | 3,471.97 | 3,528.33 | 3,471.97 | 3,525.61 | 2,318.9M |
| 2021-11-16 | 3,509.20 | 3,528.01 | 3,472.69 | 3,477.78 | 2,611.6M |
| 2021-11-15 | 3,556.76 | 3,558.91 | 3,489.07 | 3,511.47 | 2,472.6M |
| 2021-11-12 | 3,575.09 | 3,604.82 | 3,564.43 | 3,565.95 | 2,981.2M |
| 2021-11-11 | 3,529.50 | 3,577.17 | 3,525.62 | 3,573.92 | 2,762.8M |
| 2021-11-10 | 3,564.76 | 3,564.76 | 3,475.02 | 3,535.58 | 3,055.1M |
| 2021-11-09 | 3,585.54 | 3,592.45 | 3,560.51 | 3,578.48 | 2,595.1M |
| 2021-11-08 | 3,522.25 | 3,593.32 | 3,517.83 | 3,581.79 | 3,102.1M |
| 2021-11-05 | 3,564.33 | 3,578.21 | 3,498.53 | 3,498.53 | 3,551.1M |
| 2021-11-04 | 3,562.27 | 3,581.20 | 3,543.19 | 3,581.13 | 3,009.4M |
| 2021-11-03 | 3,545.34 | 3,575.82 | 3,506.46 | 3,574.19 | 3,170.0M |
| 2021-11-02 | 3,624.10 | 3,631.46 | 3,503.09 | 3,552.82 | 4,196.0M |
| 2021-11-01 | 3,637.84 | 3,660.32 | 3,586.58 | 3,618.52 | 3,324.0M |
| 2021-10-29 | 3,649.19 | 3,661.75 | 3,621.14 | 3,654.51 | 3,351.1M |
| 2021-10-28 | 3,756.84 | 3,758.29 | 3,624.16 | 3,641.03 | 4,994.3M |
| 2021-10-27 | 3,846.12 | 3,858.16 | 3,774.01 | 3,796.79 | 4,169.8M |
| 2021-10-26 | 3,877.16 | 3,908.23 | 3,852.53 | 3,871.40 | 3,549.3M |
| 2021-10-25 | 3,813.29 | 3,868.34 | 3,786.83 | 3,865.05 | 3,354.7M |
| 2021-10-22 | 3,906.76 | 3,923.33 | 3,801.76 | 3,806.91 | 4,331.3M |
| 2021-10-21 | 3,886.52 | 3,970.54 | 3,877.86 | 3,936.98 | 4,501.3M |
| 2021-10-20 | 3,825.44 | 3,897.73 | 3,804.59 | 3,866.12 | 4,313.2M |
| 2021-10-19 | 3,897.51 | 3,944.97 | 3,877.38 | 3,933.16 | 4,285.5M |
| 2021-10-18 | 3,834.18 | 3,917.08 | 3,797.78 | 3,915.69 | 4,899.4M |
| 2021-10-15 | 3,783.05 | 3,823.89 | 3,752.29 | 3,820.32 | 4,418.7M |
| 2021-10-14 | 3,724.79 | 3,798.79 | 3,714.34 | 3,772.47 | 3,856.9M |
| 2021-10-13 | 3,767.82 | 3,767.82 | 3,672.15 | 3,733.23 | 3,914.3M |
| 2021-10-12 | 3,855.25 | 3,877.54 | 3,706.60 | 3,770.39 | 4,483.9M |
| 2021-10-11 | 3,840.45 | 3,881.88 | 3,798.78 | 3,863.35 | 4,487.7M |
| 2021-10-08 | 3,916.17 | 3,922.76 | 3,785.20 | 3,816.48 | 4,211.7M |
| 2021-09-30 | 3,772.72 | 3,834.14 | 3,763.27 | 3,830.17 | 3,750.5M |
| 2021-09-29 | 3,897.60 | 3,903.34 | 3,733.67 | 3,761.57 | 5,181.6M |
| 2021-09-28 | 3,894.01 | 3,947.05 | 3,875.24 | 3,928.66 | 4,480.6M |
| 2021-09-27 | 4,042.26 | 4,057.22 | 3,843.65 | 3,884.39 | 6,161.4M |
| 2021-09-24 | 4,227.80 | 4,239.82 | 4,034.99 | 4,046.06 | 6,273.7M |
| 2021-09-23 | 4,336.22 | 4,348.95 | 4,200.10 | 4,235.40 | 6,073.7M |
| 2021-09-22 | 4,157.10 | 4,284.28 | 4,157.10 | 4,284.28 | 5,562.5M |
| 2021-09-17 | 4,287.70 | 4,376.94 | 4,107.40 | 4,213.77 | 7,143.3M |
| 2021-09-16 | 4,486.68 | 4,537.06 | 4,341.81 | 4,344.54 | 8,336.6M |
| 2021-09-15 | 4,375.22 | 4,444.12 | 4,342.16 | 4,421.27 | 6,792.3M |
| 2021-09-14 | 4,462.79 | 4,516.44 | 4,385.34 | 4,407.38 | 8,708.6M |
| 2021-09-13 | 4,381.92 | 4,531.61 | 4,379.08 | 4,520.54 | 9,058.0M |
| 2021-09-10 | 4,333.10 | 4,407.89 | 4,299.97 | 4,342.66 | 8,812.0M |
| 2021-09-09 | 4,220.85 | 4,339.51 | 4,219.57 | 4,339.26 | 7,819.6M |
| 2021-09-08 | 4,158.42 | 4,245.34 | 4,143.66 | 4,216.75 | 6,402.0M |
| 2021-09-07 | 4,049.98 | 4,174.61 | 4,026.41 | 4,171.28 | 5,708.5M |
| 2021-09-06 | 4,029.65 | 4,064.23 | 3,947.37 | 4,033.63 | 5,537.7M |
| 2021-09-03 | 4,087.20 | 4,136.94 | 3,981.67 | 4,011.75 | 6,486.9M |
| 2021-09-02 | 3,975.81 | 4,119.88 | 3,975.81 | 4,113.61 | 6,279.0M |
| 2021-09-01 | 4,151.34 | 4,203.98 | 3,957.73 | 4,001.79 | 7,548.8M |
| 2021-08-31 | 4,036.96 | 4,136.12 | 4,006.00 | 4,136.11 | 6,716.1M |
| 2021-08-30 | 3,979.85 | 4,083.49 | 3,978.69 | 4,056.22 | 7,150.6M |
| 2021-08-27 | 3,880.07 | 3,965.42 | 3,857.52 | 3,953.31 | 6,414.1M |
| 2021-08-26 | 3,864.73 | 3,943.68 | 3,854.77 | 3,897.82 | 6,760.3M |
| 2021-08-25 | 3,797.48 | 3,871.48 | 3,757.78 | 3,870.77 | 5,540.5M |
| 2021-08-24 | 3,745.72 | 3,824.32 | 3,745.72 | 3,793.85 | 4,964.9M |
| 2021-08-23 | 3,664.11 | 3,734.22 | 3,658.78 | 3,728.26 | 4,029.1M |
| 2021-08-20 | 3,650.02 | 3,672.39 | 3,582.40 | 3,647.05 | 3,805.5M |
| 2021-08-19 | 3,693.31 | 3,702.17 | 3,617.41 | 3,673.91 | 4,527.5M |
| 2021-08-18 | 3,703.84 | 3,758.81 | 3,670.04 | 3,733.56 | 4,019.5M |
| 2021-08-17 | 3,785.66 | 3,815.86 | 3,689.29 | 3,712.94 | 5,045.1M |
| 2021-08-16 | 3,867.22 | 3,881.13 | 3,780.79 | 3,791.17 | 5,540.9M |
| 2021-08-13 | 3,796.05 | 3,866.81 | 3,784.40 | 3,859.00 | 5,051.2M |
| 2021-08-12 | 3,749.85 | 3,822.09 | 3,732.23 | 3,813.71 | 5,246.6M |
| 2021-08-11 | 3,713.92 | 3,770.37 | 3,704.49 | 3,761.72 | 4,362.6M |
| 2021-08-10 | 3,699.16 | 3,728.28 | 3,657.31 | 3,702.05 | 3,675.5M |
| 2021-08-09 | 3,701.66 | 3,741.60 | 3,667.90 | 3,728.07 | 4,287.2M |
| 2021-08-06 | 3,694.85 | 3,735.53 | 3,673.72 | 3,733.60 | 4,544.5M |
| 2021-08-05 | 3,710.85 | 3,727.71 | 3,659.64 | 3,676.62 | 3,873.7M |
| 2021-08-04 | 3,633.95 | 3,749.98 | 3,623.48 | 3,744.19 | 3,947.1M |
| 2021-08-03 | 3,715.66 | 3,728.79 | 3,627.32 | 3,645.51 | 4,524.6M |
| 2021-08-02 | 3,675.66 | 3,761.99 | 3,643.58 | 3,756.45 | 4,804.4M |
| 2021-07-30 | 3,665.35 | 3,689.49 | 3,614.04 | 3,680.03 | 3,993.6M |
| 2021-07-29 | 3,586.32 | 3,656.37 | 3,560.97 | 3,652.82 | 4,189.9M |
| 2021-07-28 | 3,558.30 | 3,590.59 | 3,459.01 | 3,511.56 | 5,074.9M |
| 2021-07-27 | 3,731.22 | 3,810.97 | 3,597.02 | 3,609.99 | 6,692.5M |
| 2021-07-26 | 3,730.81 | 3,748.42 | 3,611.90 | 3,704.03 | 5,255.0M |
| 2021-07-23 | 3,726.29 | 3,808.27 | 3,703.62 | 3,717.19 | 5,293.3M |
| 2021-07-22 | 3,680.43 | 3,734.46 | 3,656.22 | 3,725.96 | 4,668.1M |
| 2021-07-21 | 3,604.75 | 3,667.46 | 3,588.01 | 3,655.51 | 3,764.7M |
| 2021-07-20 | 3,552.53 | 3,588.71 | 3,530.79 | 3,586.20 | 3,788.6M |
| 2021-07-19 | 3,634.83 | 3,671.29 | 3,596.45 | 3,609.44 | 4,553.2M |
| 2021-07-16 | 3,615.14 | 3,694.53 | 3,609.10 | 3,623.50 | 4,917.9M |
| 2021-07-15 | 3,541.67 | 3,621.20 | 3,509.31 | 3,616.85 | 4,167.0M |
| 2021-07-14 | 3,578.01 | 3,596.66 | 3,538.91 | 3,546.79 | 4,538.5M |
| 2021-07-13 | 3,562.25 | 3,581.25 | 3,530.11 | 3,580.05 | 4,180.7M |
| 2021-07-12 | 3,547.25 | 3,599.06 | 3,547.25 | 3,570.54 | 5,225.0M |
| 2021-07-09 | 3,400.15 | 3,515.79 | 3,392.48 | 3,509.23 | 4,738.7M |
| 2021-07-08 | 3,429.69 | 3,474.81 | 3,407.28 | 3,407.45 | 4,581.3M |
| 2021-07-07 | 3,352.99 | 3,429.23 | 3,331.97 | 3,424.91 | 4,157.4M |
| 2021-07-06 | 3,352.85 | 3,408.54 | 3,352.85 | 3,399.42 | 3,731.8M |
| 2021-07-05 | 3,266.98 | 3,334.63 | 3,266.98 | 3,334.63 | 3,430.6M |
| 2021-07-02 | 3,254.50 | 3,283.88 | 3,243.54 | 3,247.38 | 2,544.7M |
| 2021-07-01 | 3,316.83 | 3,317.58 | 3,256.67 | 3,262.72 | 2,029.1M |
| 2021-06-30 | 3,289.12 | 3,316.00 | 3,280.33 | 3,307.49 | 1,959.0M |
| 2021-06-29 | 3,301.82 | 3,317.31 | 3,271.05 | 3,277.35 | 2,737.5M |
| 2021-06-28 | 3,355.44 | 3,355.44 | 3,300.78 | 3,309.69 | 2,748.1M |
| 2021-06-25 | 3,276.09 | 3,360.69 | 3,275.24 | 3,352.95 | 3,439.1M |
| 2021-06-24 | 3,258.33 | 3,276.73 | 3,229.04 | 3,261.83 | 2,424.0M |
| 2021-06-23 | 3,231.36 | 3,258.08 | 3,204.32 | 3,251.21 | 2,690.2M |
| 2021-06-22 | 3,212.68 | 3,238.62 | 3,207.18 | 3,223.57 | 2,877.6M |
| 2021-06-21 | 3,201.76 | 3,219.01 | 3,179.68 | 3,196.61 | 2,492.0M |
| 2021-06-18 | 3,200.19 | 3,227.08 | 3,163.35 | 3,213.47 | 2,999.6M |
| 2021-06-17 | 3,221.55 | 3,246.05 | 3,215.73 | 3,224.96 | 2,347.5M |
| 2021-06-16 | 3,306.98 | 3,310.33 | 3,240.98 | 3,244.37 | 3,187.6M |
| 2021-06-15 | 3,376.99 | 3,383.62 | 3,302.40 | 3,311.91 | 3,578.7M |
| 2021-06-11 | 3,399.44 | 3,401.68 | 3,355.67 | 3,382.97 | 4,027.0M |
| 2021-06-10 | 3,376.20 | 3,407.93 | 3,367.72 | 3,394.78 | 2,928.6M |
| 2021-06-09 | 3,344.94 | 3,406.49 | 3,334.66 | 3,386.55 | 2,904.5M |
| 2021-06-08 | 3,388.24 | 3,408.07 | 3,330.84 | 3,340.76 | 2,658.6M |
| 2021-06-07 | 3,395.93 | 3,424.22 | 3,370.09 | 3,395.15 | 2,771.2M |
| 2021-06-04 | 3,354.83 | 3,415.87 | 3,335.86 | 3,389.99 | 3,277.7M |
| 2021-06-03 | 3,411.63 | 3,452.00 | 3,397.23 | 3,403.64 | 3,278.4M |
| 2021-06-02 | 3,422.46 | 3,451.66 | 3,398.35 | 3,412.41 | 3,263.0M |
| 2021-06-01 | 3,355.37 | 3,430.75 | 3,316.14 | 3,429.54 | 3,384.1M |
| 2021-05-31 | 3,359.58 | 3,379.03 | 3,344.06 | 3,366.23 | 3,090.6M |
| 2021-05-28 | 3,372.68 | 3,396.37 | 3,336.23 | 3,347.79 | 3,300.7M |
| 2021-05-27 | 3,331.64 | 3,353.26 | 3,327.13 | 3,345.47 | 3,077.0M |
| 2021-05-26 | 3,304.58 | 3,353.70 | 3,301.93 | 3,342.11 | 3,356.9M |
| 2021-05-25 | 3,247.00 | 3,304.23 | 3,222.63 | 3,300.34 | 3,000.1M |
| 2021-05-24 | 3,258.58 | 3,266.10 | 3,217.55 | 3,242.29 | 2,984.8M |
| 2021-05-21 | 3,258.77 | 3,287.97 | 3,233.32 | 3,261.27 | 2,798.1M |
| 2021-05-20 | 3,285.59 | 3,285.59 | 3,228.17 | 3,261.59 | 3,897.2M |
| 2021-05-19 | 3,358.85 | 3,360.95 | 3,327.61 | 3,357.30 | 2,929.6M |
| 2021-05-18 | 3,377.60 | 3,394.16 | 3,360.70 | 3,379.88 | 3,279.7M |
| 2021-05-17 | 3,276.06 | 3,363.31 | 3,275.93 | 3,346.53 | 3,730.4M |
| 2021-05-14 | 3,265.54 | 3,284.45 | 3,220.76 | 3,272.13 | 3,630.7M |
| 2021-05-13 | 3,339.41 | 3,346.76 | 3,255.81 | 3,266.04 | 4,296.2M |
| 2021-05-12 | 3,360.03 | 3,416.47 | 3,357.18 | 3,412.62 | 3,880.4M |
| 2021-05-11 | 3,416.07 | 3,416.07 | 3,301.29 | 3,379.00 | 5,376.1M |
| 2021-05-10 | 3,446.89 | 3,490.36 | 3,427.24 | 3,490.36 | 6,396.7M |
| 2021-05-07 | 3,340.71 | 3,452.18 | 3,339.93 | 3,398.10 | 5,830.5M |
| 2021-05-06 | 3,260.69 | 3,320.91 | 3,256.25 | 3,311.59 | 4,587.1M |
| 2021-04-30 | 3,247.12 | 3,251.01 | 3,198.42 | 3,223.93 | 3,554.7M |
| 2021-04-29 | 3,257.60 | 3,277.25 | 3,222.48 | 3,266.39 | 3,351.0M |
| 2021-04-28 | 3,212.86 | 3,249.98 | 3,184.21 | 3,249.96 | 2,909.5M |
| 2021-04-27 | 3,250.44 | 3,261.54 | 3,188.42 | 3,234.48 | 3,112.5M |
| 2021-04-26 | 3,240.17 | 3,303.50 | 3,236.88 | 3,245.71 | 3,809.6M |
| 2021-04-23 | 3,198.70 | 3,230.61 | 3,182.73 | 3,226.25 | 2,519.0M |
| 2021-04-22 | 3,227.17 | 3,237.48 | 3,196.88 | 3,207.72 | 2,627.4M |
| 2021-04-21 | 3,195.34 | 3,222.84 | 3,169.90 | 3,209.99 | 2,390.5M |
| 2021-04-20 | 3,208.73 | 3,256.86 | 3,199.46 | 3,226.01 | 2,874.5M |
| 2021-04-19 | 3,141.48 | 3,225.44 | 3,125.45 | 3,223.79 | 3,335.2M |
| 2021-04-16 | 3,159.39 | 3,164.23 | 3,128.30 | 3,146.73 | 2,885.4M |
| 2021-04-15 | 3,120.27 | 3,143.92 | 3,086.59 | 3,142.11 | 2,568.4M |
| 2021-04-14 | 3,073.91 | 3,118.48 | 3,073.91 | 3,111.94 | 2,226.9M |
| 2021-04-13 | 3,075.35 | 3,098.69 | 3,056.68 | 3,072.24 | 2,579.6M |
| 2021-04-12 | 3,176.16 | 3,183.85 | 3,071.64 | 3,083.99 | 3,563.9M |
| 2021-04-09 | 3,212.47 | 3,212.95 | 3,165.07 | 3,178.77 | 3,296.5M |
| 2021-04-08 | 3,173.25 | 3,229.73 | 3,160.59 | 3,207.32 | 3,827.5M |
| 2021-04-07 | 3,157.27 | 3,176.64 | 3,117.62 | 3,173.51 | 3,023.1M |
| 2021-04-06 | 3,170.74 | 3,181.67 | 3,136.40 | 3,152.28 | 2,273.2M |
| 2021-04-02 | 3,151.22 | 3,170.22 | 3,124.21 | 3,157.52 | 2,523.8M |
| 2021-04-01 | 3,122.25 | 3,145.76 | 3,105.11 | 3,140.45 | 2,321.8M |
| 2021-03-31 | 3,145.90 | 3,145.90 | 3,086.53 | 3,116.69 | 2,570.4M |
| 2021-03-30 | 3,107.91 | 3,174.17 | 3,089.02 | 3,166.00 | 3,037.6M |
| 2021-03-29 | 3,107.43 | 3,134.18 | 3,073.66 | 3,119.33 | 2,832.0M |
| 2021-03-26 | 3,028.99 | 3,087.03 | 3,019.66 | 3,077.44 | 2,782.6M |
| 2021-03-25 | 2,984.50 | 3,050.14 | 2,984.35 | 3,021.64 | 2,753.7M |
| 2021-03-24 | 3,070.35 | 3,085.09 | 2,974.17 | 2,977.50 | 3,733.5M |
| 2021-03-23 | 3,237.76 | 3,238.80 | 3,084.55 | 3,109.15 | 3,773.7M |
| 2021-03-22 | 3,243.62 | 3,272.40 | 3,193.36 | 3,230.93 | 3,039.8M |
| 2021-03-19 | 3,258.31 | 3,286.94 | 3,221.75 | 3,246.62 | 3,688.4M |
| 2021-03-18 | 3,323.26 | 3,368.58 | 3,315.22 | 3,340.35 | 3,626.6M |
| 2021-03-17 | 3,264.68 | 3,313.94 | 3,220.66 | 3,308.36 | 3,218.3M |
| 2021-03-16 | 3,324.43 | 3,331.92 | 3,245.02 | 3,292.07 | 3,473.5M |
| 2021-03-15 | 3,336.10 | 3,382.61 | 3,280.81 | 3,323.31 | 4,095.5M |
| 2021-03-12 | 3,352.52 | 3,371.51 | 3,291.32 | 3,350.13 | 4,723.5M |
| 2021-03-11 | 3,220.28 | 3,332.68 | 3,208.05 | 3,332.36 | 4,886.7M |
| 2021-03-10 | 3,235.45 | 3,241.76 | 3,176.31 | 3,200.22 | 3,757.4M |
| 2021-03-09 | 3,255.35 | 3,290.64 | 3,140.69 | 3,201.48 | 5,382.0M |
| 2021-03-08 | 3,409.27 | 3,447.78 | 3,286.00 | 3,286.08 | 4,824.0M |
| 2021-03-05 | 3,340.80 | 3,379.04 | 3,308.79 | 3,346.45 | 5,151.4M |
| 2021-03-04 | 3,494.45 | 3,505.60 | 3,404.59 | 3,427.49 | 5,598.9M |
| 2021-03-03 | 3,471.13 | 3,552.54 | 3,464.83 | 3,552.17 | 5,055.6M |
| 2021-03-02 | 3,574.33 | 3,574.33 | 3,437.88 | 3,466.53 | 5,873.1M |
| 2021-03-01 | 3,505.82 | 3,583.43 | 3,485.10 | 3,579.47 | 5,427.0M |
| 2021-02-26 | 3,486.61 | 3,555.39 | 3,456.63 | 3,482.14 | 5,457.6M |
| 2021-02-25 | 3,726.21 | 3,735.33 | 3,605.56 | 3,617.97 | 5,711.2M |
| 2021-02-24 | 3,772.23 | 3,793.28 | 3,587.65 | 3,621.54 | 6,434.3M |
| 2021-02-23 | 3,799.21 | 3,862.51 | 3,742.34 | 3,770.45 | 7,242.5M |
| 2021-02-22 | 3,822.50 | 3,945.26 | 3,822.50 | 3,840.98 | 9,007.7M |
| 2021-02-19 | 3,724.42 | 3,774.32 | 3,615.85 | 3,742.20 | 6,741.1M |
| 2021-02-18 | 3,751.43 | 3,774.34 | 3,681.81 | 3,737.39 | 6,078.9M |
| 2021-02-10 | 3,466.65 | 3,566.57 | 3,448.50 | 3,551.59 | 3,894.6M |
| 2021-02-09 | 3,354.65 | 3,466.34 | 3,354.47 | 3,461.77 | 3,608.5M |
| 2021-02-08 | 3,202.39 | 3,334.07 | 3,195.08 | 3,318.35 | 3,425.6M |
| 2021-02-05 | 3,344.31 | 3,352.06 | 3,188.27 | 3,188.85 | 3,701.4M |
| 2021-02-04 | 3,377.58 | 3,413.21 | 3,293.66 | 3,345.62 | 4,196.4M |
| 2021-02-03 | 3,339.90 | 3,448.23 | 3,332.43 | 3,387.16 | 4,420.6M |
| 2021-02-02 | 3,306.58 | 3,356.42 | 3,266.23 | 3,352.93 | 3,571.5M |
| 2021-02-01 | 3,210.98 | 3,293.77 | 3,181.93 | 3,288.07 | 3,883.4M |
| 2021-01-29 | 3,264.26 | 3,285.81 | 3,145.62 | 3,208.16 | 4,119.6M |
| 2021-01-28 | 3,287.46 | 3,310.08 | 3,222.26 | 3,230.05 | 3,974.9M |
| 2021-01-27 | 3,330.03 | 3,364.53 | 3,274.75 | 3,352.26 | 3,641.6M |
| 2021-01-26 | 3,360.98 | 3,377.63 | 3,303.09 | 3,337.23 | 3,939.2M |
| 2021-01-25 | 3,357.29 | 3,435.72 | 3,334.47 | 3,381.76 | 4,504.7M |
| 2021-01-22 | 3,330.72 | 3,356.52 | 3,294.49 | 3,341.49 | 4,154.2M |
| 2021-01-21 | 3,255.45 | 3,359.14 | 3,250.50 | 3,336.67 | 4,166.9M |
| 2021-01-20 | 3,178.68 | 3,248.80 | 3,177.83 | 3,245.21 | 3,448.5M |
| 2021-01-19 | 3,241.14 | 3,264.23 | 3,159.42 | 3,180.45 | 4,069.7M |
| 2021-01-18 | 3,149.39 | 3,248.18 | 3,127.98 | 3,241.37 | 3,485.6M |
| 2021-01-15 | 3,148.94 | 3,174.76 | 3,089.96 | 3,151.13 | 3,453.2M |
| 2021-01-14 | 3,184.30 | 3,194.88 | 3,136.11 | 3,144.07 | 3,600.1M |
| 2021-01-13 | 3,231.59 | 3,298.68 | 3,183.14 | 3,202.22 | 4,562.7M |
| 2021-01-12 | 3,130.07 | 3,225.41 | 3,129.61 | 3,225.36 | 3,781.3M |
| 2021-01-11 | 3,210.76 | 3,253.66 | 3,140.78 | 3,160.01 | 5,119.2M |
| 2021-01-08 | 3,245.23 | 3,248.10 | 3,164.07 | 3,237.67 | 4,869.3M |
| 2021-01-07 | 3,127.25 | 3,234.34 | 3,127.25 | 3,225.47 | 5,645.5M |
| 2021-01-06 | 3,092.84 | 3,129.13 | 3,076.01 | 3,112.59 | 4,333.2M |
| 2021-01-05 | 3,024.55 | 3,085.11 | 2,998.76 | 3,073.38 | 4,479.0M |
| 2021-01-04 | 2,958.00 | 3,036.36 | 2,956.56 | 3,028.06 | 4,508.8M |