SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 중국 →
7,253.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,777.11 6,777.11 6,777.11 6,777.11 2,660.2K
09:29 6,777.11 6,777.11 6,777.11 6,777.11 0.0K
09:30 6,777.11 6,783.24 6,774.40 6,780.98 11,161.6K
09:31 6,781.91 6,787.39 6,781.62 6,786.26 6,633.6K
09:32 6,786.30 6,792.46 6,785.65 6,792.46 7,332.0K
09:33 6,793.03 6,795.72 6,783.00 6,784.12 6,818.4K
09:34 6,784.71 6,784.71 6,782.68 6,784.06 3,860.7K
09:35 6,784.48 6,787.92 6,783.85 6,784.51 3,407.1K
09:36 6,784.77 6,784.77 6,775.17 6,775.87 4,541.4K
09:37 6,776.86 6,793.77 6,775.96 6,793.77 3,663.1K
09:38 6,793.97 6,795.74 6,791.81 6,795.74 4,211.0K
09:39 6,795.73 6,797.12 6,790.91 6,790.91 3,037.8K
09:40 6,791.06 6,793.53 6,790.14 6,791.77 2,901.2K
09:41 6,792.22 6,792.98 6,790.49 6,790.64 2,881.3K
09:42 6,790.55 6,790.55 6,787.20 6,787.50 3,469.9K
09:43 6,786.11 6,786.13 6,782.39 6,782.39 3,581.0K
09:44 6,782.50 6,783.07 6,777.15 6,778.30 2,488.9K
09:45 6,777.73 6,781.37 6,777.29 6,780.70 3,428.2K
09:46 6,779.94 6,779.94 6,774.79 6,774.79 4,199.8K
09:47 6,774.95 6,776.25 6,771.68 6,771.81 4,158.3K
09:48 6,771.81 6,776.51 6,771.56 6,776.51 2,755.0K
09:49 6,777.32 6,778.32 6,774.04 6,774.56 2,917.7K
09:50 6,775.52 6,777.20 6,772.89 6,776.58 2,992.9K
09:51 6,776.38 6,781.97 6,775.62 6,775.62 2,217.4K
09:52 6,776.19 6,776.58 6,773.57 6,775.20 1,963.2K
09:53 6,774.77 6,776.54 6,771.73 6,772.07 1,633.6K
09:54 6,771.55 6,771.72 6,769.16 6,769.16 2,397.3K
09:55 6,769.06 6,771.31 6,769.06 6,770.38 1,936.6K
09:56 6,770.44 6,773.57 6,769.73 6,772.94 1,989.3K
09:57 6,772.88 6,775.52 6,772.88 6,774.10 1,608.4K
09:58 6,774.01 6,777.78 6,774.01 6,776.99 2,038.0K
09:59 6,776.74 6,779.31 6,776.74 6,777.88 2,244.1K
10:00 6,778.39 6,779.36 6,775.74 6,777.89 2,718.7K
10:01 6,776.81 6,777.20 6,772.69 6,773.01 3,406.7K
10:02 6,772.11 6,772.11 6,768.85 6,769.60 2,692.4K
10:03 6,769.06 6,772.79 6,766.26 6,772.24 2,918.1K
10:04 6,772.85 6,775.04 6,771.88 6,772.48 1,700.0K
10:05 6,772.23 6,774.68 6,772.02 6,774.68 1,582.0K
10:06 6,774.67 6,775.93 6,773.90 6,774.10 2,655.8K
10:07 6,773.97 6,773.97 6,768.24 6,768.73 1,887.3K
10:08 6,768.55 6,769.38 6,767.59 6,768.62 1,953.7K
10:09 6,768.88 6,769.30 6,765.76 6,766.92 1,624.5K
10:10 6,767.00 6,769.07 6,766.71 6,769.07 1,786.9K
10:11 6,769.29 6,769.52 6,765.94 6,766.98 3,065.7K
10:12 6,766.59 6,766.73 6,763.82 6,765.49 3,014.1K
10:13 6,764.57 6,765.35 6,763.42 6,763.42 2,238.9K
10:14 6,763.11 6,764.88 6,763.11 6,764.62 1,571.8K
10:15 6,764.51 6,765.36 6,763.97 6,764.86 2,338.6K
10:16 6,765.08 6,765.48 6,764.04 6,765.48 2,584.6K
10:17 6,764.65 6,765.16 6,762.77 6,764.98 1,659.4K
10:18 6,765.25 6,765.58 6,764.33 6,764.64 2,051.4K
10:19 6,764.62 6,764.97 6,762.85 6,763.32 1,938.1K
10:20 6,763.24 6,763.57 6,761.74 6,761.92 2,002.3K
10:21 6,761.78 6,762.09 6,760.77 6,761.37 2,083.3K
10:22 6,761.16 6,761.66 6,759.44 6,761.54 1,914.1K
10:23 6,761.42 6,762.60 6,759.70 6,761.57 2,063.6K
10:24 6,761.60 6,762.22 6,759.88 6,760.24 2,284.9K
10:25 6,760.25 6,760.25 6,759.27 6,759.43 1,860.9K
10:26 6,758.72 6,760.25 6,758.30 6,760.25 1,982.5K
10:27 6,759.95 6,762.21 6,759.54 6,761.48 1,926.0K
10:28 6,761.19 6,762.72 6,760.13 6,760.13 1,610.3K
10:29 6,760.30 6,760.76 6,759.18 6,760.65 1,556.4K
10:30 6,760.51 6,760.80 6,759.70 6,760.74 2,012.7K
10:31 6,760.50 6,762.77 6,760.50 6,762.55 1,813.2K
10:32 6,762.22 6,762.22 6,759.68 6,760.10 1,253.9K
10:33 6,759.62 6,760.68 6,758.45 6,758.88 1,540.6K
10:34 6,758.88 6,762.50 6,758.88 6,762.50 1,322.8K
10:35 6,761.99 6,764.59 6,761.99 6,764.41 2,098.9K
10:36 6,764.73 6,764.92 6,763.58 6,764.33 1,619.5K
10:37 6,763.89 6,765.05 6,763.12 6,763.64 2,045.9K
10:38 6,763.83 6,765.22 6,763.02 6,764.98 1,934.5K
10:39 6,764.80 6,764.80 6,762.57 6,762.74 1,186.0K
10:40 6,763.23 6,765.32 6,762.87 6,764.86 1,366.8K
10:41 6,765.19 6,768.58 6,765.19 6,768.58 1,267.3K
10:42 6,768.53 6,769.46 6,767.44 6,767.44 1,569.0K
10:43 6,767.39 6,767.85 6,765.34 6,766.24 1,280.2K
10:44 6,766.02 6,767.26 6,766.01 6,766.64 1,002.7K
10:45 6,766.96 6,767.78 6,766.24 6,766.24 1,077.5K
10:46 6,766.17 6,766.77 6,762.07 6,762.07 2,209.1K
10:47 6,762.22 6,762.38 6,760.16 6,760.50 1,226.5K
10:48 6,760.25 6,761.62 6,760.25 6,760.73 906.8K
10:49 6,759.31 6,762.29 6,758.73 6,761.79 1,607.7K
10:50 6,761.57 6,762.52 6,761.40 6,761.85 880.8K
10:51 6,761.83 6,763.46 6,761.33 6,761.47 1,448.2K
10:52 6,761.31 6,761.61 6,760.20 6,761.04 908.1K
10:53 6,760.84 6,762.23 6,760.50 6,760.97 1,031.2K
10:54 6,760.95 6,761.30 6,758.88 6,758.88 1,105.9K
10:55 6,759.58 6,760.05 6,757.58 6,757.95 1,693.4K
10:56 6,757.87 6,758.80 6,755.54 6,755.54 1,900.1K
10:57 6,755.17 6,756.13 6,754.45 6,754.45 1,473.5K
10:58 6,754.53 6,754.77 6,753.77 6,754.26 2,054.8K
10:59 6,753.67 6,753.69 6,751.61 6,751.61 1,413.7K
11:00 6,752.20 6,752.20 6,748.49 6,748.82 2,454.2K
11:01 6,749.10 6,749.28 6,745.10 6,745.10 2,451.2K
11:02 6,745.09 6,745.09 6,743.35 6,744.09 2,397.4K
11:03 6,744.87 6,745.75 6,743.56 6,745.22 1,672.7K
11:04 6,745.40 6,745.59 6,744.86 6,745.46 1,070.6K
11:05 6,745.13 6,746.79 6,745.13 6,746.79 1,533.8K
11:06 6,746.53 6,746.53 6,745.70 6,746.46 1,179.4K
11:07 6,746.28 6,746.57 6,745.52 6,746.45 1,053.5K
11:08 6,745.72 6,746.76 6,745.45 6,746.11 1,318.1K
11:09 6,746.14 6,748.37 6,746.14 6,747.08 1,134.6K
11:10 6,746.71 6,747.47 6,746.23 6,747.40 1,470.1K
11:11 6,747.60 6,747.60 6,746.53 6,746.80 1,205.8K
11:12 6,746.72 6,747.99 6,746.72 6,747.99 1,092.0K
11:13 6,747.66 6,747.66 6,744.51 6,744.61 1,142.4K
11:14 6,744.72 6,745.13 6,744.12 6,744.41 1,297.7K
11:15 6,744.29 6,744.29 6,741.80 6,742.20 1,544.7K
11:16 6,742.28 6,742.35 6,740.58 6,740.86 1,964.2K
11:17 6,739.95 6,740.55 6,737.01 6,737.95 2,045.0K
11:18 6,737.63 6,737.63 6,733.50 6,733.50 2,728.5K
11:19 6,733.50 6,735.97 6,733.50 6,735.54 1,613.1K
11:20 6,735.09 6,735.64 6,732.34 6,732.34 1,749.3K
11:21 6,732.72 6,734.36 6,732.55 6,733.45 1,870.8K
11:22 6,732.89 6,733.15 6,730.26 6,730.26 2,044.7K
11:23 6,729.83 6,732.42 6,729.83 6,730.74 1,991.0K
11:24 6,730.84 6,731.13 6,729.36 6,729.57 1,558.9K
11:25 6,728.46 6,728.57 6,724.42 6,724.42 2,350.1K
11:26 6,724.83 6,724.94 6,722.64 6,723.03 2,135.4K
11:27 6,722.58 6,723.20 6,722.17 6,722.81 1,818.1K
11:28 6,722.58 6,724.73 6,722.58 6,724.55 1,779.0K
11:29 6,724.52 6,725.50 6,723.85 6,724.22 1,629.0K
11:30 6,724.58 6,724.58 6,724.56 6,724.56 69.7K
11:31 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:32 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:33 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:34 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:35 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:36 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:37 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:38 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:39 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:40 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:41 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:42 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:43 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:44 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:45 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:46 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:47 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:48 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:49 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:50 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:51 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:52 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:53 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:54 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:55 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:56 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:57 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:58 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
11:59 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:00 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:01 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:02 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:03 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:04 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:05 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:06 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:07 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:08 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:09 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:10 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:11 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:12 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:13 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:14 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:15 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:16 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:17 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:18 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:19 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:20 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:21 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:22 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:23 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:24 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:25 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:26 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:27 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:28 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:29 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:30 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:31 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:32 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:33 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:34 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:35 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:36 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:37 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:38 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:39 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:40 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:41 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:42 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:43 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:44 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:45 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:46 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:47 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:48 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:49 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:50 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:51 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:52 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:53 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:54 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:55 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:56 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:57 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:58 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
12:59 6,724.56 6,724.56 6,724.56 6,724.56 0.0K
13:00 6,724.56 6,724.70 6,720.38 6,720.69 6,691.0K
13:01 6,721.60 6,722.71 6,719.77 6,720.08 2,071.6K
13:02 6,719.06 6,719.06 6,714.94 6,716.04 2,339.9K
13:03 6,716.03 6,716.03 6,711.21 6,711.71 2,718.6K
13:04 6,711.90 6,717.19 6,711.90 6,717.19 3,111.9K
13:05 6,717.02 6,717.71 6,716.08 6,717.33 1,415.2K
13:06 6,717.22 6,718.74 6,716.68 6,718.74 1,987.4K
13:07 6,718.98 6,719.56 6,717.74 6,718.06 2,035.7K
13:08 6,717.96 6,717.96 6,714.49 6,714.56 2,440.0K
13:09 6,714.69 6,715.59 6,713.71 6,713.71 1,875.5K
13:10 6,713.71 6,714.00 6,712.34 6,712.64 1,482.3K
13:11 6,712.91 6,712.91 6,710.05 6,711.02 1,943.2K
13:12 6,710.81 6,714.92 6,710.68 6,714.43 2,298.1K
13:13 6,714.85 6,718.73 6,714.64 6,718.73 2,131.9K
13:14 6,719.62 6,721.66 6,719.35 6,721.66 1,585.4K
13:15 6,722.16 6,725.76 6,722.16 6,724.19 1,711.6K
13:16 6,724.35 6,725.34 6,723.58 6,725.20 1,202.5K
13:17 6,725.26 6,725.59 6,724.49 6,725.35 1,199.8K
13:18 6,725.23 6,727.10 6,723.45 6,723.72 1,855.1K
13:19 6,723.39 6,723.79 6,721.01 6,721.11 1,428.5K
13:20 6,721.27 6,721.74 6,720.11 6,721.74 1,088.4K
13:21 6,722.06 6,724.07 6,722.06 6,724.06 1,013.8K
13:22 6,724.17 6,725.90 6,724.17 6,725.90 964.2K
13:23 6,725.98 6,726.17 6,723.65 6,723.98 1,207.3K
13:24 6,724.05 6,725.15 6,723.62 6,724.58 945.2K
13:25 6,724.62 6,726.36 6,724.51 6,724.52 929.2K
13:26 6,724.36 6,725.69 6,724.07 6,724.19 993.2K
13:27 6,724.24 6,725.37 6,724.18 6,724.38 911.4K
13:28 6,724.28 6,724.28 6,721.48 6,721.48 1,099.7K
13:29 6,722.14 6,723.34 6,721.25 6,723.17 1,245.2K
13:30 6,722.87 6,723.29 6,721.67 6,721.67 966.3K
13:31 6,722.18 6,723.00 6,721.88 6,721.93 734.4K
13:32 6,721.90 6,722.96 6,721.90 6,722.96 945.3K
13:33 6,723.13 6,725.78 6,723.10 6,725.78 2,125.7K
13:34 6,724.60 6,727.61 6,724.60 6,727.31 1,135.8K
13:35 6,727.28 6,727.29 6,723.22 6,723.84 1,519.0K
13:36 6,723.70 6,723.94 6,721.57 6,722.51 2,036.0K
13:37 6,721.74 6,723.05 6,721.46 6,721.64 976.7K
13:38 6,722.26 6,722.85 6,721.77 6,722.55 1,051.3K
13:39 6,722.65 6,722.97 6,721.27 6,722.97 996.7K
13:40 6,722.75 6,724.61 6,722.75 6,724.20 881.4K
13:41 6,724.22 6,724.22 6,722.96 6,723.14 826.5K
13:42 6,723.09 6,723.21 6,722.16 6,722.36 1,371.4K
13:43 6,721.63 6,722.78 6,721.60 6,722.74 1,734.2K
13:44 6,722.53 6,724.22 6,722.44 6,724.06 864.8K
13:45 6,724.04 6,724.04 6,720.29 6,720.71 1,819.6K
13:46 6,720.88 6,720.88 6,719.82 6,719.82 1,278.3K
13:47 6,719.95 6,720.61 6,718.37 6,720.11 1,477.3K
13:48 6,720.17 6,720.17 6,717.81 6,717.94 1,061.6K
13:49 6,717.42 6,718.57 6,716.75 6,716.75 908.8K
13:50 6,716.99 6,717.46 6,715.83 6,716.23 997.7K
13:51 6,716.05 6,716.42 6,714.46 6,714.46 1,402.7K
13:52 6,713.81 6,714.44 6,711.34 6,711.34 1,735.4K
13:53 6,711.54 6,711.77 6,711.20 6,711.77 1,412.5K
13:54 6,711.84 6,711.84 6,710.94 6,711.34 1,216.7K
13:55 6,710.91 6,711.52 6,709.55 6,709.58 1,979.6K
13:56 6,709.38 6,710.11 6,707.85 6,708.31 1,754.3K
13:57 6,708.05 6,709.48 6,707.67 6,709.48 1,436.8K
13:58 6,709.58 6,710.37 6,708.90 6,710.14 941.7K
13:59 6,710.31 6,711.07 6,709.98 6,711.00 1,094.9K
14:00 6,710.63 6,711.31 6,708.85 6,710.17 1,195.2K
14:01 6,709.86 6,710.71 6,709.20 6,709.60 1,143.1K
14:02 6,709.71 6,710.99 6,709.49 6,710.13 1,112.2K
14:03 6,709.38 6,710.40 6,709.19 6,709.84 1,128.8K
14:04 6,709.68 6,710.24 6,709.31 6,710.24 1,121.3K
14:05 6,710.74 6,710.84 6,709.47 6,709.84 1,158.0K
14:06 6,710.04 6,711.27 6,709.99 6,710.58 966.0K
14:07 6,710.36 6,710.40 6,709.14 6,710.18 1,265.4K
14:08 6,709.91 6,710.32 6,709.10 6,710.32 1,085.3K
14:09 6,710.63 6,711.78 6,710.55 6,711.78 1,038.6K
14:10 6,711.69 6,714.87 6,711.69 6,714.81 1,565.8K
14:11 6,715.19 6,715.24 6,713.55 6,713.55 1,657.9K
14:12 6,713.76 6,713.82 6,712.92 6,713.36 1,119.2K
14:13 6,713.64 6,713.65 6,712.67 6,712.67 1,148.2K
14:14 6,712.53 6,712.53 6,711.56 6,712.29 1,622.3K
14:15 6,712.23 6,712.43 6,710.07 6,710.45 1,310.1K
14:16 6,710.30 6,711.42 6,708.20 6,708.44 2,308.1K
14:17 6,708.32 6,708.32 6,703.76 6,703.76 3,473.7K
14:18 6,703.80 6,704.84 6,703.62 6,703.87 2,289.8K
14:19 6,704.27 6,710.17 6,704.27 6,710.08 1,904.6K
14:20 6,710.16 6,714.31 6,709.82 6,713.92 1,934.1K
14:21 6,713.24 6,713.43 6,712.32 6,712.69 1,016.3K
14:22 6,712.45 6,713.56 6,711.86 6,711.86 1,024.2K
14:23 6,712.08 6,712.56 6,711.11 6,711.22 835.1K
14:24 6,711.30 6,711.30 6,709.05 6,709.23 1,504.0K
14:25 6,710.14 6,710.14 6,708.63 6,709.53 1,078.2K
14:26 6,709.71 6,709.73 6,708.98 6,709.11 1,109.2K
14:27 6,709.06 6,710.50 6,709.06 6,710.50 1,041.4K
14:28 6,710.05 6,710.65 6,709.19 6,709.19 1,263.1K
14:29 6,709.19 6,710.70 6,709.05 6,710.42 1,186.8K
14:30 6,710.23 6,714.86 6,710.23 6,712.82 2,594.8K
14:31 6,712.46 6,713.16 6,712.23 6,712.49 1,142.5K
14:32 6,712.32 6,712.62 6,708.82 6,709.14 1,934.2K
14:33 6,708.76 6,709.58 6,708.31 6,709.01 1,339.9K
14:34 6,708.52 6,708.52 6,704.30 6,704.72 2,819.1K
14:35 6,704.87 6,704.87 6,702.60 6,703.03 2,405.8K
14:36 6,702.73 6,703.20 6,701.41 6,701.76 2,705.3K
14:37 6,701.33 6,702.80 6,700.79 6,701.34 2,585.4K
14:38 6,701.83 6,703.46 6,701.83 6,702.76 2,362.1K
14:39 6,702.65 6,703.24 6,702.33 6,703.07 1,768.3K
14:40 6,703.28 6,704.26 6,702.83 6,704.26 2,211.4K
14:41 6,705.19 6,707.92 6,704.33 6,706.37 3,936.5K
14:42 6,706.86 6,710.84 6,706.86 6,710.76 2,962.6K
14:43 6,710.81 6,712.44 6,710.41 6,712.44 2,157.0K
14:44 6,712.37 6,712.64 6,710.94 6,711.73 2,021.2K
14:45 6,711.96 6,712.65 6,710.85 6,712.65 2,383.1K
14:46 6,713.23 6,714.12 6,712.35 6,713.43 1,884.2K
14:47 6,712.90 6,713.80 6,712.62 6,712.77 2,020.9K
14:48 6,713.34 6,713.34 6,710.98 6,710.99 2,205.7K
14:49 6,711.20 6,712.50 6,710.58 6,712.50 2,807.9K
14:50 6,712.83 6,713.57 6,712.49 6,712.49 2,428.2K
14:51 6,712.10 6,712.71 6,711.53 6,712.43 3,726.5K
14:52 6,712.63 6,715.22 6,712.63 6,714.12 2,442.7K
14:53 6,714.17 6,716.11 6,713.38 6,715.22 2,282.4K
14:54 6,714.85 6,716.70 6,714.71 6,716.70 2,623.3K
14:55 6,716.23 6,719.10 6,716.23 6,719.10 3,134.5K
14:56 6,719.74 6,719.74 6,718.16 6,719.10 2,655.0K
14:57 6,720.14 6,720.14 6,719.89 6,719.89 153.9K
14:58 6,719.89 6,719.89 6,719.89 6,719.89 0.0K
14:59 6,719.89 6,720.02 6,719.10 6,719.10 4,718.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음