7,214.71
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,961.88 | 7,017.14 | 6,889.22 | 6,892.52 | 633.7M |
| 2024-12-30 | 6,980.90 | 7,018.72 | 6,950.88 | 6,968.03 | 503.4M |
| 2024-12-27 | 6,949.35 | 7,014.97 | 6,928.01 | 6,985.78 | 516.6M |
| 2024-12-26 | 6,967.98 | 6,979.02 | 6,938.32 | 6,950.20 | 434.2M |
| 2024-12-25 | 7,019.89 | 7,026.35 | 6,944.64 | 6,977.21 | 419.0M |
| 2024-12-24 | 6,936.79 | 7,017.81 | 6,935.42 | 7,016.08 | 483.0M |
| 2024-12-23 | 7,021.40 | 7,032.19 | 6,944.28 | 6,946.44 | 551.2M |
| 2024-12-20 | 7,020.31 | 7,077.96 | 7,010.14 | 7,029.97 | 461.6M |
| 2024-12-19 | 7,034.81 | 7,055.96 | 6,990.68 | 7,026.47 | 510.5M |
| 2024-12-18 | 7,096.64 | 7,126.91 | 7,072.37 | 7,077.24 | 498.1M |
| 2024-12-17 | 7,087.29 | 7,151.84 | 7,059.25 | 7,091.10 | 588.4M |
| 2024-12-16 | 7,190.16 | 7,201.50 | 7,074.92 | 7,098.22 | 706.0M |
| 2024-12-13 | 7,309.46 | 7,309.46 | 7,189.73 | 7,189.83 | 1,043.5M |
| 2024-12-12 | 7,231.91 | 7,353.66 | 7,209.03 | 7,350.79 | 1,058.0M |
| 2024-12-11 | 7,125.47 | 7,258.64 | 7,125.47 | 7,240.64 | 858.5M |
| 2024-12-10 | 7,255.93 | 7,281.24 | 7,125.89 | 7,138.11 | 1,054.4M |
| 2024-12-09 | 7,091.58 | 7,120.42 | 7,020.67 | 7,048.30 | 583.9M |
| 2024-12-06 | 7,024.80 | 7,131.02 | 7,019.21 | 7,083.13 | 636.6M |
| 2024-12-05 | 7,034.71 | 7,042.81 | 6,978.61 | 7,022.95 | 461.5M |
| 2024-12-04 | 7,102.04 | 7,111.30 | 7,028.53 | 7,054.37 | 597.5M |
| 2024-12-03 | 7,119.93 | 7,133.66 | 7,067.46 | 7,119.83 | 720.4M |
| 2024-12-02 | 7,064.40 | 7,150.24 | 7,041.47 | 7,132.40 | 779.8M |
| 2024-11-29 | 6,967.39 | 7,136.73 | 6,964.32 | 7,060.65 | 733.7M |
| 2024-11-28 | 6,990.16 | 7,006.15 | 6,931.78 | 6,946.36 | 508.0M |
| 2024-11-27 | 6,874.93 | 6,996.79 | 6,829.74 | 6,993.38 | 551.3M |
| 2024-11-26 | 6,852.80 | 6,960.01 | 6,849.02 | 6,884.87 | 450.5M |
| 2024-11-25 | 6,883.55 | 6,959.79 | 6,802.65 | 6,861.96 | 536.6M |
| 2024-11-22 | 7,129.57 | 7,143.05 | 6,877.15 | 6,877.15 | 656.7M |
| 2024-11-21 | 7,136.79 | 7,162.71 | 7,090.20 | 7,139.72 | 489.7M |
| 2024-11-20 | 7,072.59 | 7,179.13 | 7,051.49 | 7,149.35 | 659.7M |
| 2024-11-19 | 7,063.75 | 7,116.34 | 6,959.86 | 7,084.36 | 564.9M |
| 2024-11-18 | 7,145.87 | 7,193.99 | 7,016.58 | 7,048.57 | 698.5M |
| 2024-11-15 | 7,199.93 | 7,269.80 | 7,135.29 | 7,135.29 | 646.5M |
| 2024-11-14 | 7,321.29 | 7,359.64 | 7,210.93 | 7,218.07 | 688.3M |
| 2024-11-13 | 7,324.03 | 7,384.75 | 7,288.50 | 7,349.59 | 770.9M |
| 2024-11-12 | 7,375.82 | 7,531.81 | 7,321.60 | 7,367.66 | 1,192.5M |
| 2024-11-11 | 7,292.88 | 7,384.44 | 7,215.36 | 7,382.97 | 955.6M |
| 2024-11-08 | 7,539.95 | 7,558.22 | 7,340.69 | 7,382.70 | 1,222.4M |
| 2024-11-07 | 7,082.41 | 7,470.96 | 7,077.76 | 7,470.25 | 1,340.8M |
| 2024-11-06 | 7,134.21 | 7,188.19 | 7,068.22 | 7,117.05 | 996.3M |
| 2024-11-05 | 6,995.84 | 7,141.46 | 6,951.82 | 7,135.95 | 1,003.7M |
| 2024-11-04 | 6,945.53 | 7,018.53 | 6,920.21 | 7,018.52 | 773.0M |
| 2024-11-01 | 6,862.60 | 7,000.11 | 6,855.65 | 6,930.32 | 904.6M |
| 2024-10-31 | 6,884.97 | 6,936.06 | 6,842.56 | 6,881.01 | 904.0M |
| 2024-10-30 | 6,919.56 | 6,992.55 | 6,835.00 | 6,885.31 | 757.1M |
| 2024-10-29 | 7,091.28 | 7,122.64 | 6,941.36 | 6,950.95 | 867.8M |
| 2024-10-28 | 7,013.14 | 7,100.54 | 6,967.60 | 7,100.30 | 925.1M |
| 2024-10-25 | 6,950.04 | 7,051.18 | 6,925.66 | 7,009.04 | 756.5M |
| 2024-10-24 | 7,014.76 | 7,056.61 | 6,948.57 | 6,965.88 | 689.3M |
| 2024-10-23 | 7,028.22 | 7,109.12 | 6,982.58 | 7,045.06 | 930.6M |
| 2024-10-22 | 6,940.80 | 7,042.27 | 6,928.78 | 7,016.75 | 829.7M |
| 2024-10-21 | 6,901.66 | 6,999.54 | 6,820.04 | 6,946.19 | 931.5M |
| 2024-10-18 | 6,687.28 | 7,013.91 | 6,650.91 | 6,881.72 | 1,013.4M |
| 2024-10-17 | 6,830.23 | 6,865.79 | 6,696.93 | 6,699.05 | 633.6M |
| 2024-10-16 | 6,810.57 | 6,907.81 | 6,768.62 | 6,804.71 | 658.2M |
| 2024-10-15 | 7,059.34 | 7,106.65 | 6,891.49 | 6,891.91 | 739.6M |
| 2024-10-14 | 7,033.77 | 7,108.27 | 6,875.39 | 7,075.71 | 913.2M |
| 2024-10-11 | 7,226.44 | 7,237.67 | 6,936.45 | 7,011.27 | 907.3M |
| 2024-10-10 | 7,191.89 | 7,414.55 | 7,109.92 | 7,251.72 | 1,318.9M |
| 2024-10-09 | 7,621.06 | 7,621.06 | 7,149.97 | 7,182.95 | 1,821.8M |
| 2024-10-08 | 8,222.45 | 8,222.45 | 7,475.75 | 7,756.45 | 2,418.8M |
| 2024-09-30 | 7,179.77 | 7,497.27 | 7,089.55 | 7,468.07 | 2,009.4M |
| 2024-09-27 | 6,663.17 | 6,861.61 | 6,643.09 | 6,861.61 | 977.0M |
| 2024-09-26 | 6,078.11 | 6,478.13 | 6,069.23 | 6,478.13 | 1,099.0M |
| 2024-09-25 | 6,115.21 | 6,206.79 | 6,073.18 | 6,080.12 | 915.3M |
| 2024-09-24 | 5,848.88 | 6,038.70 | 5,792.55 | 6,038.70 | 811.6M |
| 2024-09-23 | 5,814.95 | 5,875.26 | 5,786.98 | 5,789.77 | 421.4M |
| 2024-09-20 | 5,822.00 | 5,822.18 | 5,763.72 | 5,811.27 | 476.3M |
| 2024-09-19 | 5,741.93 | 5,898.06 | 5,707.21 | 5,834.57 | 622.6M |
| 2024-09-18 | 5,731.15 | 5,748.43 | 5,687.09 | 5,724.81 | 399.1M |
| 2024-09-13 | 5,809.18 | 5,811.04 | 5,732.99 | 5,735.38 | 436.1M |
| 2024-09-12 | 5,904.90 | 5,931.53 | 5,812.98 | 5,813.14 | 434.8M |
| 2024-09-11 | 5,863.34 | 5,925.76 | 5,840.73 | 5,909.12 | 370.4M |
| 2024-09-10 | 5,916.28 | 5,925.24 | 5,833.17 | 5,886.35 | 480.6M |
| 2024-09-09 | 5,948.41 | 5,988.16 | 5,895.03 | 5,913.48 | 392.7M |
| 2024-09-06 | 6,046.39 | 6,049.30 | 5,965.49 | 5,966.98 | 319.6M |
| 2024-09-05 | 6,002.14 | 6,061.22 | 6,002.14 | 6,044.79 | 367.9M |
| 2024-09-04 | 6,026.58 | 6,081.80 | 6,001.85 | 6,002.90 | 404.7M |
| 2024-09-03 | 5,984.99 | 6,091.98 | 5,972.70 | 6,043.20 | 514.9M |
| 2024-09-02 | 6,106.00 | 6,106.00 | 5,986.28 | 5,986.28 | 695.0M |
| 2024-08-30 | 6,021.00 | 6,198.07 | 5,984.39 | 6,129.35 | 775.7M |
| 2024-08-29 | 5,934.12 | 6,047.34 | 5,930.89 | 6,034.50 | 493.5M |
| 2024-08-28 | 5,964.80 | 5,971.90 | 5,909.25 | 5,951.80 | 420.5M |
| 2024-08-27 | 5,988.36 | 6,025.35 | 5,955.05 | 5,993.28 | 434.4M |
| 2024-08-26 | 6,046.74 | 6,051.78 | 5,979.82 | 6,012.24 | 403.0M |
| 2024-08-23 | 6,028.90 | 6,083.72 | 6,016.49 | 6,051.54 | 349.8M |
| 2024-08-22 | 6,100.44 | 6,115.13 | 6,028.44 | 6,040.00 | 407.6M |
| 2024-08-21 | 6,118.12 | 6,159.78 | 6,097.59 | 6,099.63 | 317.5M |
| 2024-08-20 | 6,211.85 | 6,211.85 | 6,109.32 | 6,136.84 | 375.9M |
| 2024-08-19 | 6,253.24 | 6,330.50 | 6,211.49 | 6,214.36 | 373.6M |
| 2024-08-16 | 6,261.52 | 6,270.37 | 6,213.29 | 6,257.86 | 337.5M |
| 2024-08-15 | 6,222.80 | 6,328.01 | 6,222.80 | 6,274.19 | 390.5M |
| 2024-08-14 | 6,325.02 | 6,325.19 | 6,222.04 | 6,243.85 | 338.1M |
| 2024-08-13 | 6,384.21 | 6,384.21 | 6,278.83 | 6,325.14 | 402.2M |
| 2024-08-12 | 6,326.36 | 6,417.12 | 6,314.02 | 6,377.44 | 456.8M |
| 2024-08-09 | 6,428.86 | 6,448.92 | 6,336.80 | 6,336.80 | 407.5M |
| 2024-08-08 | 6,320.13 | 6,469.91 | 6,317.51 | 6,409.49 | 510.4M |
| 2024-08-07 | 6,341.14 | 6,364.15 | 6,300.46 | 6,334.50 | 396.5M |
| 2024-08-06 | 6,308.17 | 6,381.14 | 6,293.19 | 6,353.69 | 497.3M |
| 2024-08-05 | 6,258.08 | 6,420.80 | 6,246.18 | 6,283.42 | 633.7M |
| 2024-08-02 | 6,226.94 | 6,340.29 | 6,221.23 | 6,257.44 | 416.3M |
| 2024-08-01 | 6,350.90 | 6,381.50 | 6,246.76 | 6,254.99 | 447.4M |
| 2024-07-31 | 6,101.41 | 6,360.53 | 6,100.05 | 6,351.40 | 666.8M |
| 2024-07-30 | 6,107.37 | 6,113.83 | 6,041.59 | 6,111.07 | 379.4M |
| 2024-07-29 | 6,212.91 | 6,213.20 | 6,128.79 | 6,132.60 | 406.1M |
| 2024-07-26 | 6,196.41 | 6,252.36 | 6,164.25 | 6,221.61 | 358.6M |
| 2024-07-25 | 6,177.65 | 6,240.93 | 6,161.62 | 6,197.69 | 368.9M |
| 2024-07-24 | 6,280.37 | 6,325.80 | 6,208.84 | 6,223.66 | 407.5M |
| 2024-07-23 | 6,527.71 | 6,527.71 | 6,292.52 | 6,292.52 | 524.0M |
| 2024-07-22 | 6,563.96 | 6,569.15 | 6,494.96 | 6,533.70 | 442.1M |
| 2024-07-19 | 6,476.96 | 6,574.82 | 6,453.57 | 6,567.34 | 454.2M |
| 2024-07-18 | 6,424.46 | 6,501.67 | 6,413.92 | 6,497.83 | 489.2M |
| 2024-07-17 | 6,319.28 | 6,458.79 | 6,305.01 | 6,447.65 | 504.7M |
| 2024-07-16 | 6,310.94 | 6,346.98 | 6,292.88 | 6,329.33 | 390.9M |
| 2024-07-15 | 6,313.63 | 6,343.81 | 6,289.84 | 6,329.79 | 415.1M |
| 2024-07-12 | 6,328.62 | 6,347.58 | 6,278.49 | 6,327.69 | 415.2M |
| 2024-07-11 | 6,255.29 | 6,352.66 | 6,210.99 | 6,317.41 | 593.7M |
| 2024-07-10 | 6,161.93 | 6,237.60 | 6,145.70 | 6,179.03 | 450.8M |
| 2024-07-09 | 6,129.73 | 6,216.96 | 6,088.76 | 6,196.90 | 504.0M |
| 2024-07-08 | 6,239.08 | 6,240.92 | 6,124.45 | 6,138.92 | 453.4M |
| 2024-07-05 | 6,188.68 | 6,276.31 | 6,144.53 | 6,264.27 | 486.2M |
| 2024-07-04 | 6,299.45 | 6,322.33 | 6,190.08 | 6,202.37 | 475.3M |
| 2024-07-03 | 6,358.00 | 6,369.43 | 6,301.49 | 6,303.23 | 420.7M |
| 2024-07-02 | 6,349.63 | 6,394.76 | 6,322.18 | 6,363.68 | 445.8M |
| 2024-07-01 | 6,326.89 | 6,371.16 | 6,261.38 | 6,366.92 | 462.9M |
| 2024-06-28 | 6,386.65 | 6,432.32 | 6,327.43 | 6,340.31 | 481.1M |
| 2024-06-27 | 6,489.36 | 6,489.36 | 6,381.95 | 6,400.98 | 465.0M |
| 2024-06-26 | 6,429.81 | 6,511.70 | 6,412.95 | 6,503.04 | 443.7M |
| 2024-06-25 | 6,477.97 | 6,507.08 | 6,411.30 | 6,446.23 | 451.7M |
| 2024-06-24 | 6,470.17 | 6,540.91 | 6,432.75 | 6,471.63 | 540.8M |
| 2024-06-21 | 6,548.39 | 6,574.52 | 6,494.54 | 6,527.59 | 464.8M |
| 2024-06-20 | 6,666.00 | 6,697.21 | 6,557.61 | 6,563.39 | 538.3M |
| 2024-06-19 | 6,737.23 | 6,743.31 | 6,666.40 | 6,673.26 | 409.5M |
| 2024-06-18 | 6,804.70 | 6,819.84 | 6,734.81 | 6,757.43 | 448.3M |
| 2024-06-17 | 6,782.29 | 6,824.54 | 6,769.32 | 6,813.05 | 463.3M |
| 2024-06-14 | 6,811.44 | 6,838.41 | 6,732.54 | 6,831.31 | 632.9M |
| 2024-06-13 | 6,913.13 | 6,913.59 | 6,809.76 | 6,824.68 | 541.7M |
| 2024-06-12 | 6,928.25 | 6,961.53 | 6,906.78 | 6,913.05 | 510.3M |
| 2024-06-11 | 6,944.52 | 6,952.38 | 6,893.91 | 6,933.71 | 665.4M |
| 2024-06-07 | 7,047.25 | 7,064.85 | 6,942.42 | 6,971.22 | 593.8M |
| 2024-06-06 | 7,069.90 | 7,084.86 | 7,006.84 | 7,019.33 | 574.4M |
| 2024-06-05 | 7,117.06 | 7,147.35 | 7,064.92 | 7,064.92 | 558.8M |
| 2024-06-04 | 7,003.71 | 7,156.00 | 7,000.04 | 7,139.81 | 686.0M |
| 2024-06-03 | 7,006.09 | 7,072.38 | 6,971.78 | 7,006.48 | 586.9M |
| 2024-05-31 | 7,043.04 | 7,080.75 | 7,008.47 | 7,008.47 | 460.6M |
| 2024-05-30 | 7,066.57 | 7,103.44 | 7,005.49 | 7,025.45 | 542.1M |
| 2024-05-29 | 7,089.29 | 7,109.38 | 7,055.83 | 7,079.29 | 414.9M |
| 2024-05-28 | 7,166.68 | 7,166.68 | 7,086.23 | 7,093.52 | 476.5M |
| 2024-05-27 | 7,131.86 | 7,183.87 | 7,087.59 | 7,178.63 | 463.4M |
| 2024-05-24 | 7,172.46 | 7,206.74 | 7,116.31 | 7,118.15 | 447.9M |
| 2024-05-23 | 7,286.69 | 7,296.35 | 7,176.25 | 7,190.79 | 529.9M |
| 2024-05-22 | 7,359.28 | 7,367.69 | 7,272.72 | 7,295.16 | 544.4M |
| 2024-05-21 | 7,379.18 | 7,404.34 | 7,338.31 | 7,373.28 | 561.8M |
| 2024-05-20 | 7,377.21 | 7,450.72 | 7,366.18 | 7,397.79 | 676.3M |
| 2024-05-17 | 7,328.51 | 7,386.01 | 7,270.31 | 7,373.47 | 622.8M |
| 2024-05-16 | 7,361.54 | 7,370.88 | 7,306.55 | 7,329.66 | 553.2M |
| 2024-05-15 | 7,426.09 | 7,434.11 | 7,342.82 | 7,347.84 | 435.0M |
| 2024-05-14 | 7,371.15 | 7,469.29 | 7,371.15 | 7,436.21 | 667.8M |
| 2024-05-13 | 7,380.09 | 7,397.18 | 7,332.30 | 7,371.00 | 582.4M |
| 2024-05-10 | 7,478.88 | 7,504.48 | 7,394.84 | 7,413.35 | 532.5M |
| 2024-05-09 | 7,416.49 | 7,488.71 | 7,404.48 | 7,469.98 | 624.8M |
| 2024-05-08 | 7,476.59 | 7,496.78 | 7,406.66 | 7,417.05 | 578.0M |
| 2024-05-07 | 7,454.69 | 7,494.10 | 7,425.87 | 7,480.82 | 677.5M |
| 2024-05-06 | 7,352.46 | 7,502.51 | 7,352.27 | 7,461.96 | 999.2M |
| 2024-04-30 | 7,246.26 | 7,313.96 | 7,228.06 | 7,266.68 | 912.6M |
| 2024-04-29 | 7,131.64 | 7,301.78 | 7,131.64 | 7,243.45 | 867.8M |
| 2024-04-26 | 7,004.45 | 7,153.98 | 7,004.45 | 7,141.81 | 716.2M |
| 2024-04-25 | 6,990.50 | 7,062.97 | 6,964.43 | 7,011.50 | 450.9M |
| 2024-04-24 | 7,047.37 | 7,047.50 | 6,966.74 | 7,011.49 | 510.2M |
| 2024-04-23 | 6,997.67 | 7,049.78 | 6,959.10 | 7,030.34 | 610.8M |
| 2024-04-22 | 6,929.41 | 7,038.53 | 6,928.88 | 6,998.27 | 658.6M |
| 2024-04-19 | 6,913.04 | 6,929.75 | 6,853.35 | 6,916.30 | 583.5M |
| 2024-04-18 | 6,952.02 | 7,048.58 | 6,922.71 | 6,953.06 | 638.2M |
| 2024-04-17 | 6,890.41 | 6,967.54 | 6,862.59 | 6,967.06 | 621.8M |
| 2024-04-16 | 6,936.29 | 6,987.79 | 6,882.00 | 6,888.26 | 713.2M |
| 2024-04-15 | 6,841.66 | 6,990.52 | 6,841.66 | 6,962.61 | 646.8M |
| 2024-04-12 | 6,919.36 | 6,955.80 | 6,843.41 | 6,850.37 | 518.1M |
| 2024-04-11 | 6,897.90 | 6,938.50 | 6,875.11 | 6,896.79 | 493.1M |
| 2024-04-10 | 6,980.22 | 6,987.13 | 6,890.35 | 6,915.79 | 526.5M |
| 2024-04-09 | 6,897.47 | 6,983.44 | 6,857.42 | 6,982.18 | 555.6M |
| 2024-04-08 | 7,021.16 | 7,021.16 | 6,907.62 | 6,908.30 | 706.2M |
| 2024-04-03 | 7,048.94 | 7,088.59 | 7,022.16 | 7,048.55 | 546.4M |
| 2024-04-02 | 7,116.75 | 7,117.40 | 7,029.01 | 7,052.22 | 530.3M |
| 2024-04-01 | 7,004.55 | 7,143.75 | 7,004.55 | 7,124.56 | 621.5M |
| 2024-03-29 | 6,972.57 | 6,996.34 | 6,927.00 | 6,983.40 | 428.5M |
| 2024-03-28 | 6,942.33 | 7,049.23 | 6,922.23 | 6,970.60 | 492.4M |
| 2024-03-27 | 7,020.13 | 7,062.62 | 6,961.99 | 6,961.99 | 465.7M |
| 2024-03-26 | 7,001.73 | 7,039.61 | 6,976.72 | 7,034.18 | 438.4M |
| 2024-03-25 | 7,057.22 | 7,084.64 | 6,992.72 | 6,992.72 | 485.7M |
| 2024-03-22 | 7,194.32 | 7,194.39 | 7,023.21 | 7,076.10 | 609.9M |
| 2024-03-21 | 7,212.40 | 7,255.95 | 7,174.10 | 7,206.31 | 537.3M |
| 2024-03-20 | 7,212.83 | 7,216.38 | 7,176.64 | 7,204.07 | 515.2M |
| 2024-03-19 | 7,239.29 | 7,297.58 | 7,204.95 | 7,225.25 | 641.3M |
| 2024-03-18 | 7,214.06 | 7,266.85 | 7,165.65 | 7,266.04 | 753.9M |
| 2024-03-15 | 7,186.22 | 7,260.95 | 7,154.91 | 7,225.92 | 569.5M |
| 2024-03-14 | 7,289.02 | 7,319.38 | 7,175.98 | 7,206.34 | 600.7M |
| 2024-03-13 | 7,274.91 | 7,291.84 | 7,187.55 | 7,223.21 | 534.0M |
| 2024-03-12 | 7,106.25 | 7,307.61 | 7,106.25 | 7,290.43 | 730.1M |
| 2024-03-11 | 6,958.77 | 7,096.62 | 6,957.14 | 7,095.77 | 534.8M |
| 2024-03-08 | 6,946.96 | 6,998.52 | 6,902.61 | 6,955.61 | 449.8M |
| 2024-03-07 | 7,064.13 | 7,078.72 | 6,951.01 | 6,955.66 | 518.7M |
| 2024-03-06 | 7,152.93 | 7,162.77 | 7,049.46 | 7,069.47 | 451.0M |
| 2024-03-05 | 7,122.12 | 7,181.45 | 7,095.84 | 7,171.13 | 545.7M |
| 2024-03-04 | 7,108.92 | 7,190.01 | 7,090.16 | 7,145.80 | 608.6M |
| 2024-03-01 | 7,111.27 | 7,149.13 | 7,059.80 | 7,129.29 | 503.3M |
| 2024-02-29 | 6,955.34 | 7,128.99 | 6,955.34 | 7,128.32 | 613.2M |
| 2024-02-28 | 7,076.69 | 7,175.75 | 6,989.07 | 6,989.07 | 753.2M |
| 2024-02-27 | 7,005.53 | 7,081.68 | 6,992.09 | 7,081.68 | 518.7M |
| 2024-02-26 | 7,076.18 | 7,103.41 | 7,003.47 | 7,031.78 | 545.4M |
| 2024-02-23 | 7,076.71 | 7,132.93 | 7,042.39 | 7,100.97 | 542.3M |
| 2024-02-22 | 6,997.14 | 7,084.65 | 6,984.09 | 7,084.65 | 528.8M |
| 2024-02-21 | 6,841.48 | 7,114.33 | 6,821.46 | 7,021.81 | 734.7M |
| 2024-02-20 | 6,858.11 | 6,905.08 | 6,818.61 | 6,880.59 | 551.4M |
| 2024-02-19 | 6,973.05 | 6,976.86 | 6,821.16 | 6,874.80 | 735.9M |
| 2024-02-08 | 6,892.25 | 7,038.86 | 6,832.25 | 6,902.02 | 940.5M |
| 2024-02-07 | 6,647.54 | 6,873.50 | 6,613.04 | 6,873.50 | 1,038.6M |
| 2024-02-06 | 6,191.34 | 6,627.92 | 6,177.43 | 6,616.94 | 860.9M |
| 2024-02-05 | 6,183.77 | 6,328.26 | 5,991.81 | 6,227.47 | 878.5M |
| 2024-02-02 | 6,350.11 | 6,430.50 | 6,058.37 | 6,228.83 | 715.5M |
| 2024-02-01 | 6,323.56 | 6,432.01 | 6,284.27 | 6,333.49 | 602.4M |
| 2024-01-31 | 6,467.87 | 6,517.99 | 6,347.04 | 6,349.63 | 642.9M |
| 2024-01-30 | 6,675.69 | 6,676.61 | 6,538.35 | 6,538.86 | 474.3M |
| 2024-01-29 | 6,763.41 | 6,822.10 | 6,706.86 | 6,723.01 | 518.8M |
| 2024-01-26 | 6,748.70 | 6,823.74 | 6,728.23 | 6,758.52 | 530.6M |
| 2024-01-25 | 6,643.63 | 6,791.14 | 6,611.38 | 6,781.36 | 589.7M |
| 2024-01-24 | 6,651.24 | 6,678.45 | 6,476.96 | 6,649.06 | 507.2M |
| 2024-01-23 | 6,575.80 | 6,647.92 | 6,523.83 | 6,622.87 | 472.3M |
| 2024-01-22 | 6,800.87 | 6,803.28 | 6,549.32 | 6,603.05 | 558.7M |
| 2024-01-19 | 6,810.60 | 6,874.44 | 6,799.68 | 6,834.56 | 386.3M |
| 2024-01-18 | 6,748.31 | 6,853.00 | 6,622.14 | 6,846.50 | 595.7M |
| 2024-01-17 | 6,958.71 | 6,963.81 | 6,777.43 | 6,777.43 | 396.1M |
| 2024-01-16 | 6,973.13 | 7,002.37 | 6,900.53 | 6,981.01 | 402.5M |
| 2024-01-15 | 6,953.68 | 7,053.92 | 6,945.05 | 6,978.50 | 409.7M |
| 2024-01-12 | 7,021.76 | 7,065.11 | 6,990.09 | 6,990.23 | 382.9M |
| 2024-01-11 | 7,003.83 | 7,074.92 | 6,966.66 | 7,046.25 | 439.9M |
| 2024-01-10 | 7,024.59 | 7,126.50 | 6,991.26 | 7,036.67 | 432.8M |
| 2024-01-09 | 7,053.91 | 7,089.11 | 7,006.68 | 7,043.81 | 390.6M |
| 2024-01-08 | 7,139.45 | 7,150.97 | 7,053.32 | 7,054.83 | 451.7M |
| 2024-01-05 | 7,228.45 | 7,247.94 | 7,123.86 | 7,153.93 | 473.3M |
| 2024-01-04 | 7,346.85 | 7,347.64 | 7,211.17 | 7,248.49 | 400.1M |
| 2024-01-03 | 7,330.71 | 7,408.58 | 7,317.37 | 7,357.01 | 460.5M |
| 2024-01-02 | 7,408.41 | 7,410.40 | 7,333.18 | 7,348.48 | 512.9M |