7,214.71
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,372.03 | 7,440.11 | 7,370.54 | 7,418.52 | 502.0M |
| 2023-12-28 | 7,245.54 | 7,401.84 | 7,220.70 | 7,373.20 | 615.5M |
| 2023-12-27 | 7,189.20 | 7,243.71 | 7,162.69 | 7,233.86 | 355.1M |
| 2023-12-26 | 7,218.78 | 7,222.61 | 7,147.51 | 7,189.48 | 293.7M |
| 2023-12-25 | 7,171.58 | 7,237.94 | 7,170.22 | 7,230.10 | 329.6M |
| 2023-12-22 | 7,195.61 | 7,218.83 | 7,144.60 | 7,169.90 | 419.1M |
| 2023-12-21 | 7,066.64 | 7,211.67 | 7,057.94 | 7,197.26 | 455.4M |
| 2023-12-20 | 7,183.44 | 7,206.62 | 7,095.31 | 7,095.45 | 354.4M |
| 2023-12-19 | 7,192.14 | 7,196.53 | 7,119.72 | 7,181.66 | 371.6M |
| 2023-12-18 | 7,191.59 | 7,271.71 | 7,162.51 | 7,193.61 | 454.1M |
| 2023-12-15 | 7,278.28 | 7,324.37 | 7,205.07 | 7,217.24 | 491.4M |
| 2023-12-14 | 7,380.36 | 7,405.72 | 7,264.97 | 7,265.45 | 427.2M |
| 2023-12-13 | 7,439.72 | 7,439.72 | 7,342.63 | 7,342.63 | 513.2M |
| 2023-12-12 | 7,422.70 | 7,457.45 | 7,410.11 | 7,455.98 | 443.4M |
| 2023-12-11 | 7,356.25 | 7,450.93 | 7,289.05 | 7,429.70 | 533.8M |
| 2023-12-08 | 7,382.16 | 7,437.02 | 7,366.63 | 7,406.30 | 506.5M |
| 2023-12-07 | 7,410.65 | 7,419.68 | 7,354.19 | 7,389.61 | 427.6M |
| 2023-12-06 | 7,397.41 | 7,477.97 | 7,386.23 | 7,426.71 | 444.8M |
| 2023-12-05 | 7,509.02 | 7,522.38 | 7,421.77 | 7,422.39 | 504.3M |
| 2023-12-04 | 7,634.40 | 7,637.38 | 7,529.56 | 7,529.56 | 456.4M |
| 2023-12-01 | 7,684.36 | 7,692.73 | 7,570.71 | 7,637.90 | 524.0M |
| 2023-11-30 | 7,626.01 | 7,713.65 | 7,607.18 | 7,697.39 | 471.9M |
| 2023-11-29 | 7,651.85 | 7,658.60 | 7,607.85 | 7,627.79 | 451.1M |
| 2023-11-28 | 7,591.78 | 7,663.60 | 7,561.91 | 7,661.16 | 498.9M |
| 2023-11-27 | 7,668.70 | 7,668.70 | 7,561.15 | 7,595.84 | 513.3M |
| 2023-11-24 | 7,677.99 | 7,706.73 | 7,659.07 | 7,679.90 | 441.1M |
| 2023-11-23 | 7,648.68 | 7,683.47 | 7,619.80 | 7,683.07 | 361.3M |
| 2023-11-22 | 7,682.48 | 7,698.48 | 7,653.98 | 7,653.98 | 351.4M |
| 2023-11-21 | 7,664.14 | 7,747.37 | 7,649.75 | 7,699.44 | 488.3M |
| 2023-11-20 | 7,577.36 | 7,660.18 | 7,561.57 | 7,642.65 | 492.9M |
| 2023-11-17 | 7,543.65 | 7,579.64 | 7,520.88 | 7,576.04 | 390.6M |
| 2023-11-16 | 7,631.69 | 7,655.00 | 7,561.38 | 7,564.41 | 336.0M |
| 2023-11-15 | 7,663.99 | 7,669.83 | 7,619.14 | 7,647.41 | 382.8M |
| 2023-11-14 | 7,617.24 | 7,659.45 | 7,575.94 | 7,602.30 | 395.3M |
| 2023-11-13 | 7,667.26 | 7,681.73 | 7,572.47 | 7,610.83 | 423.7M |
| 2023-11-10 | 7,658.95 | 7,692.88 | 7,635.39 | 7,660.96 | 379.7M |
| 2023-11-09 | 7,703.47 | 7,755.90 | 7,666.54 | 7,691.59 | 395.7M |
| 2023-11-08 | 7,676.20 | 7,754.14 | 7,670.38 | 7,715.37 | 453.3M |
| 2023-11-07 | 7,716.41 | 7,726.03 | 7,682.45 | 7,692.71 | 427.0M |
| 2023-11-06 | 7,722.40 | 7,742.18 | 7,680.74 | 7,726.99 | 570.3M |
| 2023-11-03 | 7,623.82 | 7,725.76 | 7,623.82 | 7,674.66 | 417.7M |
| 2023-11-02 | 7,712.62 | 7,716.76 | 7,631.54 | 7,633.48 | 422.9M |
| 2023-11-01 | 7,833.13 | 7,838.42 | 7,682.23 | 7,705.80 | 555.3M |
| 2023-10-31 | 7,713.05 | 7,722.17 | 7,654.04 | 7,688.27 | 762.2M |
| 2023-10-30 | 7,562.63 | 7,695.47 | 7,562.63 | 7,677.36 | 763.1M |
| 2023-10-27 | 7,351.49 | 7,604.23 | 7,326.26 | 7,573.16 | 745.0M |
| 2023-10-26 | 7,266.97 | 7,353.89 | 7,258.60 | 7,350.20 | 455.9M |
| 2023-10-25 | 7,304.07 | 7,365.91 | 7,281.86 | 7,305.27 | 522.4M |
| 2023-10-24 | 7,196.61 | 7,241.75 | 7,138.68 | 7,216.53 | 448.7M |
| 2023-10-23 | 7,177.94 | 7,255.74 | 7,136.39 | 7,181.66 | 436.7M |
| 2023-10-20 | 7,251.49 | 7,297.03 | 7,205.03 | 7,223.83 | 425.7M |
| 2023-10-19 | 7,409.80 | 7,409.80 | 7,281.08 | 7,282.11 | 520.2M |
| 2023-10-18 | 7,505.69 | 7,534.82 | 7,441.07 | 7,443.65 | 413.6M |
| 2023-10-17 | 7,539.81 | 7,540.73 | 7,469.57 | 7,530.18 | 460.9M |
| 2023-10-16 | 7,677.31 | 7,682.00 | 7,525.00 | 7,548.27 | 529.0M |
| 2023-10-13 | 7,704.20 | 7,725.38 | 7,647.91 | 7,673.99 | 526.7M |
| 2023-10-12 | 7,789.45 | 7,810.57 | 7,712.15 | 7,737.33 | 460.2M |
| 2023-10-11 | 7,706.08 | 7,782.70 | 7,704.62 | 7,734.58 | 499.0M |
| 2023-10-10 | 7,767.57 | 7,789.78 | 7,670.21 | 7,678.07 | 413.8M |
| 2023-10-09 | 7,776.39 | 7,776.39 | 7,669.41 | 7,751.54 | 477.4M |
| 2023-09-28 | 7,866.61 | 7,876.76 | 7,770.96 | 7,782.57 | 593.1M |
| 2023-09-27 | 7,787.80 | 7,874.59 | 7,786.78 | 7,843.30 | 515.9M |
| 2023-09-26 | 7,814.80 | 7,866.63 | 7,768.59 | 7,779.72 | 334.9M |
| 2023-09-25 | 7,809.47 | 7,851.51 | 7,781.98 | 7,827.14 | 433.1M |
| 2023-09-22 | 7,692.42 | 7,813.05 | 7,642.82 | 7,813.00 | 478.3M |
| 2023-09-21 | 7,798.83 | 7,800.31 | 7,705.06 | 7,705.06 | 347.8M |
| 2023-09-20 | 7,854.38 | 7,858.86 | 7,812.20 | 7,815.24 | 304.9M |
| 2023-09-19 | 7,895.26 | 7,895.26 | 7,808.16 | 7,866.73 | 360.9M |
| 2023-09-18 | 7,821.73 | 7,908.30 | 7,809.05 | 7,896.61 | 461.0M |
| 2023-09-15 | 7,849.70 | 7,908.90 | 7,815.00 | 7,834.14 | 538.9M |
| 2023-09-14 | 7,867.20 | 7,888.37 | 7,802.93 | 7,839.52 | 344.4M |
| 2023-09-13 | 7,893.37 | 7,943.33 | 7,814.81 | 7,862.62 | 377.3M |
| 2023-09-12 | 7,888.75 | 7,931.48 | 7,870.15 | 7,891.26 | 393.7M |
| 2023-09-11 | 7,773.95 | 7,932.82 | 7,773.95 | 7,898.87 | 600.0M |
| 2023-09-08 | 7,780.25 | 7,809.55 | 7,737.32 | 7,765.29 | 315.3M |
| 2023-09-07 | 7,891.00 | 7,904.70 | 7,790.86 | 7,801.47 | 427.8M |
| 2023-09-06 | 7,935.86 | 7,935.86 | 7,882.99 | 7,909.83 | 405.4M |
| 2023-09-05 | 7,990.59 | 8,024.88 | 7,943.21 | 7,952.03 | 508.2M |
| 2023-09-04 | 7,911.34 | 8,032.84 | 7,901.68 | 8,011.29 | 728.1M |
| 2023-09-01 | 7,823.16 | 7,893.93 | 7,823.16 | 7,860.10 | 515.0M |
| 2023-08-31 | 7,828.34 | 7,829.05 | 7,776.19 | 7,794.28 | 473.4M |
| 2023-08-30 | 7,866.19 | 7,903.59 | 7,812.90 | 7,839.14 | 494.4M |
| 2023-08-29 | 7,709.39 | 7,884.59 | 7,696.52 | 7,867.89 | 630.9M |
| 2023-08-28 | 8,106.94 | 8,106.94 | 7,716.90 | 7,738.50 | 783.5M |
| 2023-08-25 | 7,725.75 | 7,769.38 | 7,697.35 | 7,720.87 | 442.7M |
| 2023-08-24 | 7,650.80 | 7,807.64 | 7,619.37 | 7,772.66 | 488.2M |
| 2023-08-23 | 7,760.54 | 7,764.65 | 7,641.87 | 7,643.96 | 363.3M |
| 2023-08-22 | 7,816.54 | 7,836.95 | 7,668.57 | 7,769.79 | 485.4M |
| 2023-08-21 | 7,807.67 | 7,909.18 | 7,773.42 | 7,795.08 | 455.3M |
| 2023-08-18 | 8,030.75 | 8,032.98 | 7,852.16 | 7,852.16 | 466.0M |
| 2023-08-17 | 7,894.18 | 8,033.34 | 7,877.34 | 8,028.83 | 412.8M |
| 2023-08-16 | 7,927.48 | 7,993.45 | 7,922.06 | 7,928.87 | 391.2M |
| 2023-08-15 | 7,989.44 | 7,998.49 | 7,890.96 | 7,958.72 | 421.9M |
| 2023-08-14 | 7,927.45 | 7,984.10 | 7,874.33 | 7,982.30 | 496.6M |
| 2023-08-11 | 8,152.07 | 8,165.50 | 8,002.57 | 8,002.57 | 470.1M |
| 2023-08-10 | 8,147.09 | 8,167.08 | 8,086.85 | 8,146.04 | 372.2M |
| 2023-08-09 | 8,141.44 | 8,198.59 | 8,129.85 | 8,162.11 | 456.0M |
| 2023-08-08 | 8,083.58 | 8,195.29 | 8,065.05 | 8,160.40 | 665.4M |
| 2023-08-07 | 8,230.24 | 8,230.24 | 8,089.09 | 8,113.75 | 837.9M |
| 2023-08-04 | 8,313.01 | 8,356.55 | 8,254.40 | 8,259.41 | 613.7M |
| 2023-08-03 | 8,134.82 | 8,265.56 | 8,134.82 | 8,260.92 | 547.3M |
| 2023-08-02 | 8,219.35 | 8,252.83 | 8,134.87 | 8,157.84 | 525.2M |
| 2023-08-01 | 8,293.43 | 8,358.43 | 8,217.67 | 8,243.94 | 714.7M |
| 2023-07-31 | 8,422.56 | 8,543.35 | 8,289.94 | 8,322.59 | 906.6M |
| 2023-07-28 | 8,221.76 | 8,399.45 | 8,202.25 | 8,389.91 | 558.8M |
| 2023-07-27 | 8,222.84 | 8,300.51 | 8,200.72 | 8,247.44 | 439.8M |
| 2023-07-26 | 8,173.69 | 8,226.51 | 8,153.01 | 8,223.23 | 435.0M |
| 2023-07-25 | 8,106.17 | 8,191.26 | 8,093.39 | 8,174.95 | 582.2M |
| 2023-07-24 | 7,989.74 | 8,013.27 | 7,966.69 | 7,989.42 | 406.0M |
| 2023-07-21 | 7,914.95 | 8,068.57 | 7,907.20 | 8,014.20 | 480.9M |
| 2023-07-20 | 7,962.44 | 8,011.41 | 7,909.81 | 7,916.73 | 378.9M |
| 2023-07-19 | 7,952.34 | 7,990.00 | 7,910.48 | 7,940.08 | 350.8M |
| 2023-07-18 | 8,023.38 | 8,023.38 | 7,959.88 | 7,976.84 | 401.7M |
| 2023-07-17 | 8,031.73 | 8,031.73 | 7,956.97 | 8,016.03 | 458.9M |
| 2023-07-14 | 8,122.44 | 8,128.89 | 8,040.17 | 8,055.41 | 442.1M |
| 2023-07-13 | 7,981.20 | 8,121.60 | 7,981.20 | 8,114.30 | 492.2M |
| 2023-07-12 | 8,011.28 | 8,049.95 | 7,954.80 | 7,962.22 | 359.1M |
| 2023-07-11 | 8,014.94 | 8,019.96 | 7,957.01 | 8,008.04 | 323.3M |
| 2023-07-10 | 8,010.63 | 8,070.48 | 7,977.46 | 8,003.18 | 422.7M |
| 2023-07-07 | 7,974.73 | 8,021.90 | 7,956.53 | 7,984.45 | 362.0M |
| 2023-07-06 | 8,078.88 | 8,116.13 | 7,984.56 | 7,996.53 | 517.2M |
| 2023-07-05 | 8,199.25 | 8,200.84 | 8,088.00 | 8,100.91 | 535.8M |
| 2023-07-04 | 8,162.11 | 8,215.81 | 8,110.33 | 8,202.35 | 465.6M |
| 2023-07-03 | 8,105.63 | 8,176.84 | 8,067.42 | 8,176.24 | 528.6M |
| 2023-06-30 | 8,093.87 | 8,162.18 | 8,090.50 | 8,102.91 | 469.6M |
| 2023-06-29 | 8,129.64 | 8,167.91 | 8,076.88 | 8,097.83 | 412.8M |
| 2023-06-28 | 8,110.94 | 8,163.24 | 8,063.90 | 8,135.94 | 353.5M |
| 2023-06-27 | 8,091.03 | 8,157.73 | 8,046.54 | 8,107.42 | 399.8M |
| 2023-06-26 | 8,134.88 | 8,135.18 | 8,039.66 | 8,079.87 | 484.7M |
| 2023-06-21 | 8,291.61 | 8,304.00 | 8,202.93 | 8,202.93 | 360.4M |
| 2023-06-20 | 8,378.58 | 8,426.23 | 8,311.69 | 8,313.19 | 404.1M |
| 2023-06-19 | 8,456.81 | 8,487.55 | 8,381.95 | 8,390.07 | 475.9M |
| 2023-06-16 | 8,468.23 | 8,497.29 | 8,415.66 | 8,461.01 | 465.0M |
| 2023-06-15 | 8,354.77 | 8,461.01 | 8,324.10 | 8,461.01 | 523.6M |
| 2023-06-14 | 8,274.22 | 8,405.43 | 8,264.90 | 8,343.23 | 528.5M |
| 2023-06-13 | 8,276.25 | 8,336.65 | 8,220.98 | 8,264.72 | 425.0M |
| 2023-06-12 | 8,176.22 | 8,332.55 | 8,143.32 | 8,303.57 | 611.5M |
| 2023-06-09 | 8,200.67 | 8,228.00 | 8,162.87 | 8,186.84 | 526.4M |
| 2023-06-08 | 8,202.36 | 8,240.54 | 8,135.10 | 8,196.50 | 390.3M |
| 2023-06-07 | 8,286.00 | 8,318.38 | 8,187.16 | 8,207.79 | 369.7M |
| 2023-06-06 | 8,354.08 | 8,396.95 | 8,265.07 | 8,282.07 | 422.9M |
| 2023-06-05 | 8,438.29 | 8,441.14 | 8,336.46 | 8,373.71 | 433.1M |
| 2023-06-02 | 8,379.86 | 8,467.30 | 8,343.96 | 8,436.98 | 430.1M |
| 2023-06-01 | 8,395.17 | 8,508.59 | 8,347.10 | 8,362.86 | 448.5M |
| 2023-05-31 | 8,522.37 | 8,522.37 | 8,388.51 | 8,425.81 | 477.4M |
| 2023-05-30 | 8,586.26 | 8,615.02 | 8,430.48 | 8,529.77 | 425.0M |
| 2023-05-29 | 8,627.93 | 8,683.41 | 8,528.38 | 8,590.56 | 476.3M |
| 2023-05-26 | 8,549.64 | 8,653.42 | 8,530.05 | 8,634.44 | 425.2M |
| 2023-05-25 | 8,570.02 | 8,585.57 | 8,486.99 | 8,548.40 | 452.8M |
| 2023-05-24 | 8,722.21 | 8,722.21 | 8,602.13 | 8,603.07 | 453.1M |
| 2023-05-23 | 8,806.46 | 8,862.85 | 8,756.54 | 8,756.69 | 577.0M |
| 2023-05-22 | 8,670.88 | 8,854.84 | 8,644.03 | 8,813.84 | 587.2M |
| 2023-05-19 | 8,570.72 | 8,752.14 | 8,520.44 | 8,706.81 | 454.7M |
| 2023-05-18 | 8,627.47 | 8,681.01 | 8,550.16 | 8,588.79 | 384.2M |
| 2023-05-17 | 8,690.58 | 8,693.50 | 8,598.63 | 8,632.13 | 394.5M |
| 2023-05-16 | 8,736.94 | 8,743.35 | 8,681.88 | 8,704.74 | 517.4M |
| 2023-05-15 | 8,630.92 | 8,719.22 | 8,581.96 | 8,719.22 | 494.7M |
| 2023-05-12 | 8,674.77 | 8,753.60 | 8,636.89 | 8,637.30 | 487.6M |
| 2023-05-11 | 8,780.39 | 8,840.47 | 8,682.70 | 8,689.10 | 465.5M |
| 2023-05-10 | 8,788.17 | 8,805.63 | 8,732.86 | 8,761.21 | 440.0M |
| 2023-05-09 | 8,856.37 | 8,908.76 | 8,787.50 | 8,803.82 | 607.9M |
| 2023-05-08 | 8,956.59 | 8,984.26 | 8,841.65 | 8,860.97 | 682.3M |
| 2023-05-05 | 8,948.91 | 8,948.91 | 8,809.79 | 8,871.10 | 612.4M |
| 2023-05-04 | 8,927.58 | 9,044.30 | 8,898.62 | 8,952.87 | 802.2M |
| 2023-04-28 | 8,890.83 | 8,965.30 | 8,822.54 | 8,928.88 | 820.8M |
| 2023-04-27 | 8,765.17 | 8,910.17 | 8,754.78 | 8,861.97 | 762.1M |
| 2023-04-26 | 8,761.51 | 8,804.21 | 8,696.00 | 8,788.69 | 685.9M |
| 2023-04-25 | 8,745.10 | 8,776.93 | 8,639.97 | 8,763.16 | 830.5M |
| 2023-04-24 | 8,779.71 | 8,788.91 | 8,661.43 | 8,699.17 | 711.9M |
| 2023-04-21 | 8,819.46 | 8,897.64 | 8,760.42 | 8,762.20 | 671.3M |
| 2023-04-20 | 8,903.84 | 8,939.54 | 8,779.87 | 8,803.48 | 494.3M |
| 2023-04-19 | 8,987.30 | 8,987.30 | 8,888.22 | 8,907.10 | 453.6M |
| 2023-04-18 | 8,982.00 | 9,022.37 | 8,951.98 | 8,985.26 | 530.2M |
| 2023-04-17 | 8,880.26 | 9,011.98 | 8,879.70 | 8,973.48 | 640.6M |
| 2023-04-14 | 8,950.97 | 8,994.55 | 8,861.31 | 8,869.14 | 546.4M |
| 2023-04-13 | 8,834.01 | 8,943.11 | 8,781.52 | 8,933.20 | 610.8M |
| 2023-04-12 | 9,009.38 | 9,023.41 | 8,833.60 | 8,846.08 | 652.3M |
| 2023-04-11 | 9,071.57 | 9,111.19 | 8,962.90 | 8,988.35 | 558.6M |
| 2023-04-10 | 9,137.84 | 9,139.69 | 9,009.09 | 9,081.47 | 684.6M |
| 2023-04-07 | 9,087.94 | 9,204.47 | 9,064.90 | 9,141.25 | 636.6M |
| 2023-04-06 | 9,149.56 | 9,170.74 | 9,075.83 | 9,097.10 | 623.7M |
| 2023-04-04 | 9,046.28 | 9,169.41 | 9,018.89 | 9,169.34 | 586.7M |
| 2023-04-03 | 9,089.75 | 9,106.89 | 9,023.84 | 9,043.39 | 594.4M |
| 2023-03-31 | 9,051.01 | 9,150.62 | 9,051.01 | 9,097.48 | 674.7M |
| 2023-03-30 | 8,935.16 | 9,026.07 | 8,890.09 | 9,014.79 | 465.9M |
| 2023-03-29 | 8,926.06 | 8,966.62 | 8,873.29 | 8,939.26 | 442.9M |
| 2023-03-28 | 8,815.51 | 8,940.35 | 8,803.07 | 8,896.79 | 451.2M |
| 2023-03-27 | 8,835.02 | 8,869.21 | 8,750.50 | 8,802.34 | 438.1M |
| 2023-03-24 | 8,888.75 | 8,956.33 | 8,820.69 | 8,837.73 | 490.9M |
| 2023-03-23 | 8,824.81 | 8,957.26 | 8,797.67 | 8,895.37 | 435.9M |
| 2023-03-22 | 8,854.57 | 8,928.36 | 8,824.35 | 8,837.00 | 458.0M |
| 2023-03-21 | 8,671.56 | 8,843.95 | 8,671.28 | 8,824.58 | 490.9M |
| 2023-03-20 | 8,776.51 | 8,780.17 | 8,610.01 | 8,652.40 | 586.9M |
| 2023-03-17 | 8,963.36 | 8,974.77 | 8,773.69 | 8,794.70 | 561.3M |
| 2023-03-16 | 8,896.23 | 9,033.54 | 8,876.90 | 8,910.37 | 528.7M |
| 2023-03-15 | 9,009.14 | 9,057.49 | 8,917.88 | 8,925.37 | 454.5M |
| 2023-03-14 | 9,028.34 | 9,048.68 | 8,944.72 | 8,956.18 | 503.4M |
| 2023-03-13 | 8,895.21 | 9,034.42 | 8,894.02 | 9,028.85 | 530.9M |
| 2023-03-10 | 8,914.74 | 8,972.26 | 8,885.97 | 8,900.38 | 462.0M |
| 2023-03-09 | 9,056.59 | 9,068.01 | 8,907.27 | 8,968.07 | 436.6M |
| 2023-03-08 | 9,054.54 | 9,098.65 | 8,997.34 | 9,040.46 | 442.4M |
| 2023-03-07 | 9,264.62 | 9,286.56 | 9,087.21 | 9,088.99 | 703.7M |
| 2023-03-06 | 9,221.29 | 9,338.31 | 9,156.79 | 9,281.19 | 634.9M |
| 2023-03-03 | 9,291.66 | 9,343.48 | 9,184.62 | 9,222.45 | 453.0M |
| 2023-03-02 | 9,300.85 | 9,326.11 | 9,265.64 | 9,278.71 | 468.2M |
| 2023-03-01 | 9,299.35 | 9,328.65 | 9,213.52 | 9,316.39 | 499.2M |
| 2023-02-28 | 9,199.53 | 9,288.50 | 9,193.11 | 9,287.74 | 566.5M |
| 2023-02-27 | 9,115.03 | 9,222.80 | 9,071.41 | 9,192.40 | 504.6M |
| 2023-02-24 | 9,221.06 | 9,223.28 | 9,105.13 | 9,162.60 | 448.5M |
| 2023-02-23 | 9,310.97 | 9,356.34 | 9,188.86 | 9,239.43 | 524.9M |
| 2023-02-22 | 9,283.21 | 9,416.39 | 9,265.66 | 9,314.58 | 537.0M |
| 2023-02-21 | 9,336.28 | 9,354.47 | 9,271.01 | 9,324.71 | 686.3M |
| 2023-02-20 | 9,242.22 | 9,365.61 | 9,172.20 | 9,351.57 | 671.6M |
| 2023-02-17 | 9,224.23 | 9,381.22 | 9,224.23 | 9,237.92 | 697.3M |
| 2023-02-16 | 9,252.27 | 9,413.18 | 9,182.47 | 9,246.85 | 770.7M |
| 2023-02-15 | 9,294.80 | 9,337.51 | 9,233.89 | 9,253.92 | 564.8M |
| 2023-02-14 | 9,275.63 | 9,309.71 | 9,219.60 | 9,292.63 | 616.5M |
| 2023-02-13 | 9,051.14 | 9,289.77 | 9,051.14 | 9,259.26 | 686.7M |
| 2023-02-10 | 9,023.18 | 9,089.30 | 9,006.93 | 9,062.64 | 492.7M |
| 2023-02-09 | 8,872.66 | 9,034.04 | 8,863.52 | 9,026.75 | 539.4M |
| 2023-02-08 | 8,916.43 | 8,950.80 | 8,869.23 | 8,874.46 | 413.2M |
| 2023-02-07 | 8,969.85 | 9,008.63 | 8,863.43 | 8,896.30 | 471.1M |
| 2023-02-06 | 8,987.72 | 9,002.20 | 8,885.19 | 8,944.48 | 563.4M |
| 2023-02-03 | 9,105.56 | 9,105.56 | 8,988.78 | 9,062.45 | 591.7M |
| 2023-02-02 | 9,036.33 | 9,172.08 | 8,999.71 | 9,135.11 | 745.6M |
| 2023-02-01 | 8,969.21 | 9,028.30 | 8,896.56 | 9,028.30 | 643.4M |
| 2023-01-31 | 9,098.22 | 9,141.97 | 8,954.53 | 8,959.91 | 668.3M |
| 2023-01-30 | 9,226.71 | 9,232.36 | 9,107.99 | 9,125.29 | 843.4M |
| 2023-01-20 | 9,154.88 | 9,246.38 | 9,098.11 | 9,109.60 | 525.2M |
| 2023-01-19 | 9,095.95 | 9,154.25 | 9,030.45 | 9,124.83 | 619.6M |
| 2023-01-18 | 9,199.80 | 9,252.06 | 9,092.73 | 9,099.53 | 528.3M |
| 2023-01-17 | 9,273.06 | 9,273.06 | 9,155.56 | 9,186.22 | 662.0M |
| 2023-01-16 | 9,122.78 | 9,378.36 | 9,118.10 | 9,279.37 | 897.5M |
| 2023-01-13 | 8,885.36 | 9,101.37 | 8,881.71 | 9,099.52 | 567.7M |
| 2023-01-12 | 8,935.92 | 8,953.05 | 8,848.62 | 8,866.45 | 500.1M |
| 2023-01-11 | 9,001.78 | 9,024.82 | 8,902.19 | 8,943.70 | 637.0M |
| 2023-01-10 | 8,899.84 | 9,026.33 | 8,859.25 | 9,003.27 | 682.5M |
| 2023-01-09 | 8,832.86 | 8,924.73 | 8,770.01 | 8,906.04 | 685.8M |
| 2023-01-06 | 8,875.36 | 8,875.36 | 8,759.06 | 8,813.47 | 593.1M |
| 2023-01-05 | 8,718.69 | 8,907.54 | 8,699.19 | 8,887.46 | 711.9M |
| 2023-01-04 | 8,659.37 | 8,714.60 | 8,633.30 | 8,679.07 | 522.6M |
| 2023-01-03 | 8,761.35 | 8,794.94 | 8,631.86 | 8,669.39 | 675.1M |