SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 중국 →
7,253.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,985.02 6,985.02 6,985.02 6,985.02 8,108.0K
09:29 6,985.02 6,985.02 6,985.02 6,985.02 0.0K
09:30 6,985.02 6,994.51 6,985.02 6,986.38 28,419.8K
09:31 6,984.27 6,985.12 6,973.83 6,975.57 17,996.7K
09:32 6,976.01 6,984.84 6,976.01 6,983.48 15,793.0K
09:33 6,984.01 6,984.01 6,975.85 6,979.14 12,504.0K
09:34 6,980.21 6,980.21 6,975.43 6,975.81 11,875.8K
09:35 6,975.61 6,976.92 6,971.43 6,973.31 10,011.7K
09:36 6,973.08 6,973.08 6,966.38 6,969.26 9,329.2K
09:37 6,969.34 6,975.69 6,969.34 6,973.96 10,431.4K
09:38 6,973.71 6,973.71 6,966.49 6,971.02 8,369.9K
09:39 6,969.42 6,973.49 6,969.00 6,970.85 7,997.3K
09:40 6,971.42 6,974.22 6,970.38 6,972.90 6,981.0K
09:41 6,972.00 6,977.88 6,972.00 6,975.03 6,205.0K
09:42 6,974.97 6,974.97 6,967.23 6,967.23 5,753.8K
09:43 6,967.57 6,967.57 6,964.03 6,965.47 5,511.2K
09:44 6,963.93 6,965.24 6,962.97 6,963.95 5,135.4K
09:45 6,963.52 6,963.70 6,957.65 6,958.01 6,693.2K
09:46 6,958.42 6,961.22 6,957.01 6,959.29 7,995.5K
09:47 6,959.88 6,962.63 6,958.57 6,959.83 5,760.2K
09:48 6,960.19 6,966.82 6,960.19 6,966.46 8,157.7K
09:49 6,965.63 6,965.81 6,963.48 6,965.53 4,490.9K
09:50 6,965.21 6,970.47 6,964.80 6,968.14 5,150.5K
09:51 6,968.44 6,972.83 6,967.69 6,971.98 5,170.8K
09:52 6,972.15 6,976.48 6,971.97 6,976.48 4,408.1K
09:53 6,976.01 6,976.01 6,970.10 6,970.52 3,571.2K
09:54 6,970.19 6,970.60 6,968.27 6,970.51 3,649.0K
09:55 6,970.51 6,973.11 6,970.42 6,970.42 3,889.6K
09:56 6,970.91 6,972.89 6,969.59 6,969.96 3,692.2K
09:57 6,970.28 6,970.28 6,963.85 6,963.85 4,212.5K
09:58 6,964.29 6,968.27 6,964.29 6,968.11 5,666.5K
09:59 6,968.31 6,969.63 6,967.36 6,968.92 3,821.4K
10:00 6,968.77 6,968.77 6,964.80 6,965.23 5,489.2K
10:01 6,965.10 6,965.50 6,963.10 6,963.63 3,879.6K
10:02 6,963.24 6,966.47 6,963.05 6,965.91 5,433.7K
10:03 6,966.77 6,966.93 6,963.93 6,964.18 2,398.3K
10:04 6,964.17 6,964.21 6,962.41 6,963.27 2,575.9K
10:05 6,963.18 6,964.82 6,962.93 6,964.68 2,574.3K
10:06 6,964.89 6,968.61 6,964.89 6,965.85 3,984.3K
10:07 6,964.87 6,965.48 6,963.10 6,964.92 2,431.6K
10:08 6,964.64 6,964.64 6,963.50 6,963.90 2,432.2K
10:09 6,964.00 6,967.53 6,963.90 6,966.77 2,663.6K
10:10 6,966.62 6,966.62 6,964.46 6,965.24 2,602.1K
10:11 6,965.19 6,967.73 6,964.44 6,967.01 3,456.9K
10:12 6,966.36 6,966.55 6,965.24 6,965.45 2,320.0K
10:13 6,965.23 6,965.23 6,962.98 6,963.20 2,055.9K
10:14 6,963.08 6,963.46 6,962.29 6,962.98 3,094.6K
10:15 6,963.24 6,963.24 6,960.67 6,961.08 2,827.7K
10:16 6,960.39 6,961.00 6,959.97 6,959.97 2,390.1K
10:17 6,959.82 6,963.31 6,959.82 6,963.31 3,735.8K
10:18 6,963.72 6,964.51 6,960.52 6,960.52 2,524.1K
10:19 6,960.79 6,961.97 6,960.28 6,960.82 2,989.3K
10:20 6,960.89 6,961.72 6,959.13 6,959.13 4,443.0K
10:21 6,959.58 6,959.58 6,953.85 6,953.85 4,616.3K
10:22 6,953.43 6,955.52 6,952.92 6,955.11 3,188.0K
10:23 6,955.04 6,958.21 6,954.48 6,957.73 1,948.3K
10:24 6,957.62 6,960.21 6,956.61 6,960.21 2,468.2K
10:25 6,960.40 6,961.77 6,959.87 6,960.83 2,732.4K
10:26 6,960.87 6,962.08 6,960.00 6,960.67 2,131.4K
10:27 6,961.12 6,962.22 6,960.88 6,961.93 2,781.4K
10:28 6,961.92 6,962.07 6,958.72 6,959.76 3,354.1K
10:29 6,960.09 6,960.09 6,958.44 6,959.76 2,627.6K
10:30 6,959.47 6,959.58 6,956.96 6,957.35 2,257.0K
10:31 6,957.70 6,959.11 6,957.22 6,958.18 2,227.4K
10:32 6,957.74 6,957.85 6,955.69 6,956.12 2,534.6K
10:33 6,956.40 6,959.34 6,955.56 6,958.86 2,628.2K
10:34 6,959.00 6,961.40 6,959.00 6,961.19 2,911.7K
10:35 6,961.90 6,963.91 6,961.45 6,962.20 3,300.1K
10:36 6,962.40 6,963.85 6,962.08 6,963.78 2,617.7K
10:37 6,964.60 6,966.19 6,964.60 6,966.19 2,796.1K
10:38 6,966.32 6,966.96 6,965.06 6,966.61 2,748.7K
10:39 6,966.99 6,967.36 6,966.03 6,966.03 4,687.8K
10:40 6,966.10 6,967.70 6,965.99 6,966.15 4,146.8K
10:41 6,965.82 6,965.82 6,963.83 6,964.15 2,042.3K
10:42 6,963.07 6,963.22 6,962.41 6,962.52 2,162.6K
10:43 6,961.92 6,962.03 6,961.26 6,961.74 1,796.9K
10:44 6,961.67 6,965.71 6,961.37 6,965.71 4,285.9K
10:45 6,965.15 6,967.35 6,964.80 6,967.35 2,946.1K
10:46 6,967.71 6,968.28 6,966.49 6,966.57 2,731.5K
10:47 6,967.60 6,967.60 6,965.61 6,966.57 3,270.7K
10:48 6,966.16 6,966.46 6,965.41 6,965.68 2,251.8K
10:49 6,966.19 6,966.36 6,961.29 6,962.43 2,298.9K
10:50 6,962.05 6,962.88 6,961.19 6,961.19 1,895.2K
10:51 6,961.07 6,963.79 6,961.07 6,963.79 2,075.1K
10:52 6,963.47 6,964.83 6,962.77 6,964.39 3,265.7K
10:53 6,964.74 6,965.37 6,963.15 6,965.37 1,489.0K
10:54 6,965.92 6,967.88 6,965.92 6,967.88 1,352.7K
10:55 6,967.68 6,968.84 6,967.24 6,967.26 1,624.0K
10:56 6,966.96 6,967.84 6,963.22 6,963.33 2,754.4K
10:57 6,963.32 6,963.32 6,961.41 6,962.40 2,608.4K
10:58 6,962.22 6,967.27 6,962.22 6,966.59 1,663.2K
10:59 6,966.37 6,968.18 6,966.37 6,967.96 1,842.3K
11:00 6,968.56 6,969.77 6,968.01 6,969.70 1,756.8K
11:01 6,969.37 6,969.61 6,967.90 6,968.13 2,573.4K
11:02 6,967.82 6,973.32 6,967.82 6,973.32 1,745.8K
11:03 6,972.17 6,973.08 6,971.17 6,972.50 2,140.2K
11:04 6,972.69 6,974.63 6,972.69 6,973.45 3,631.2K
11:05 6,973.25 6,976.68 6,973.03 6,976.68 2,278.1K
11:06 6,976.53 6,981.44 6,976.53 6,981.44 6,151.5K
11:07 6,981.76 6,983.67 6,981.38 6,983.14 2,835.7K
11:08 6,982.83 6,982.83 6,979.53 6,981.33 1,829.2K
11:09 6,981.77 6,982.95 6,981.07 6,982.91 1,731.7K
11:10 6,983.36 6,986.62 6,983.36 6,986.62 3,530.9K
11:11 6,987.25 6,988.69 6,985.93 6,986.51 4,336.9K
11:12 6,986.26 6,990.18 6,986.26 6,990.11 2,852.2K
11:13 6,989.20 6,990.93 6,988.19 6,988.19 2,110.7K
11:14 6,989.10 6,989.22 6,987.79 6,988.29 1,856.3K
11:15 6,988.28 6,990.13 6,988.28 6,990.13 1,861.6K
11:16 6,990.34 6,991.70 6,989.62 6,990.88 1,966.8K
11:17 6,989.74 6,990.75 6,988.57 6,988.86 1,808.1K
11:18 6,989.42 6,989.42 6,987.66 6,987.66 2,259.7K
11:19 6,987.32 6,987.64 6,984.62 6,984.62 2,952.0K
11:20 6,984.72 6,984.72 6,975.97 6,975.97 3,824.0K
11:21 6,976.02 6,979.44 6,976.02 6,979.10 2,406.1K
11:22 6,978.81 6,982.53 6,978.81 6,981.58 1,874.7K
11:23 6,981.07 6,981.14 6,976.47 6,976.47 2,105.5K
11:24 6,976.27 6,976.27 6,972.96 6,973.59 4,575.3K
11:25 6,974.11 6,977.21 6,973.09 6,976.93 3,095.2K
11:26 6,976.74 6,976.77 6,969.59 6,969.59 2,864.0K
11:27 6,969.34 6,969.67 6,964.54 6,964.54 4,912.3K
11:28 6,964.01 6,965.20 6,963.65 6,963.82 2,320.2K
11:29 6,962.83 6,962.83 6,960.32 6,960.32 3,743.8K
11:30 6,960.40 6,960.40 6,960.26 6,960.26 132.4K
11:31 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:32 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:33 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:34 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:35 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:36 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:37 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:38 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:39 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:40 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:41 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:42 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:43 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:44 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:45 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:46 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:47 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:48 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:49 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:50 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:51 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:52 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:53 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:54 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:55 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:56 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:57 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:58 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
11:59 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:00 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:01 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:02 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:03 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:04 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:05 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:06 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:07 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:08 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:09 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:10 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:11 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:12 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:13 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:14 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:15 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:16 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:17 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:18 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:19 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:20 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:21 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:22 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:23 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:24 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:25 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:26 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:27 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:28 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:29 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:30 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:31 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:32 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:33 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:34 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:35 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:36 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:37 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:38 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:39 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:40 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:41 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:42 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:43 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:44 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:45 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:46 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:47 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:48 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:49 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:50 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:51 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:52 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:53 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:54 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:55 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:56 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:57 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:58 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
12:59 6,960.26 6,960.26 6,960.26 6,960.26 0.0K
13:00 6,960.26 6,969.86 6,960.26 6,969.86 13,432.6K
13:01 6,970.00 6,970.40 6,967.12 6,968.68 4,040.7K
13:02 6,968.44 6,972.60 6,968.44 6,972.60 4,273.8K
13:03 6,973.27 6,978.70 6,973.27 6,978.70 8,176.6K
13:04 6,978.07 6,981.72 6,978.07 6,980.16 2,418.4K
13:05 6,979.73 6,985.62 6,978.95 6,985.43 3,332.0K
13:06 6,985.44 6,988.59 6,985.44 6,987.69 1,656.6K
13:07 6,987.83 6,991.29 6,987.83 6,991.04 3,244.6K
13:08 6,991.63 6,992.76 6,989.25 6,989.51 2,730.0K
13:09 6,989.72 6,992.08 6,989.27 6,990.08 2,387.0K
13:10 6,989.11 6,992.42 6,988.72 6,988.72 2,232.1K
13:11 6,988.66 6,989.19 6,986.28 6,986.42 2,336.8K
13:12 6,986.89 6,986.89 6,984.88 6,984.88 1,587.1K
13:13 6,984.83 6,984.83 6,982.89 6,982.93 1,431.4K
13:14 6,982.63 6,983.37 6,982.57 6,982.88 2,179.1K
13:15 6,983.15 6,986.42 6,983.15 6,986.42 1,840.1K
13:16 6,986.29 6,988.81 6,986.29 6,986.98 1,754.0K
13:17 6,985.93 6,987.64 6,985.82 6,986.80 1,591.6K
13:18 6,987.04 6,987.04 6,985.46 6,985.67 1,434.3K
13:19 6,985.58 6,985.58 6,984.29 6,984.50 1,776.9K
13:20 6,984.61 6,986.20 6,984.49 6,985.72 1,843.4K
13:21 6,985.72 6,985.72 6,983.47 6,983.76 2,083.3K
13:22 6,983.79 6,984.20 6,981.56 6,981.89 1,962.0K
13:23 6,981.67 6,983.54 6,981.59 6,983.48 1,788.7K
13:24 6,983.30 6,984.51 6,982.69 6,983.52 3,079.3K
13:25 6,983.66 6,984.01 6,981.52 6,981.70 2,112.2K
13:26 6,982.41 6,982.41 6,980.61 6,980.69 2,307.8K
13:27 6,981.20 6,981.35 6,980.01 6,980.01 1,535.5K
13:28 6,980.17 6,980.17 6,978.21 6,978.34 2,051.3K
13:29 6,977.90 6,979.91 6,977.26 6,979.91 3,416.5K
13:30 6,979.53 6,981.42 6,979.40 6,981.42 1,853.0K
13:31 6,981.68 6,983.36 6,981.68 6,982.47 1,431.3K
13:32 6,982.72 6,984.56 6,982.72 6,983.50 1,973.3K
13:33 6,983.37 6,985.09 6,983.37 6,984.89 1,814.5K
13:34 6,984.92 6,986.24 6,984.82 6,985.85 1,652.6K
13:35 6,985.69 6,985.69 6,984.02 6,984.32 3,148.9K
13:36 6,984.33 6,984.33 6,982.22 6,982.52 3,735.1K
13:37 6,981.88 6,983.03 6,981.01 6,982.77 1,755.1K
13:38 6,983.34 6,983.99 6,982.24 6,982.24 1,896.5K
13:39 6,981.65 6,982.41 6,980.87 6,981.90 2,244.2K
13:40 6,981.76 6,981.76 6,979.11 6,979.74 2,173.7K
13:41 6,979.79 6,979.93 6,978.16 6,978.67 2,123.2K
13:42 6,979.07 6,979.51 6,978.21 6,979.49 2,160.1K
13:43 6,979.66 6,979.66 6,978.33 6,979.09 1,736.5K
13:44 6,979.38 6,979.87 6,978.16 6,978.23 2,312.7K
13:45 6,978.13 6,978.16 6,977.31 6,977.95 1,481.3K
13:46 6,977.78 6,977.86 6,977.05 6,977.73 1,952.4K
13:47 6,977.67 6,977.67 6,973.70 6,973.90 3,638.7K
13:48 6,973.37 6,973.37 6,969.05 6,970.21 6,317.4K
13:49 6,969.35 6,970.88 6,968.97 6,970.28 2,761.9K
13:50 6,970.58 6,971.87 6,970.38 6,971.01 1,976.2K
13:51 6,971.02 6,973.03 6,970.59 6,973.03 1,844.2K
13:52 6,973.29 6,974.02 6,972.72 6,973.42 1,893.4K
13:53 6,974.16 6,974.17 6,973.41 6,973.89 2,011.4K
13:54 6,973.49 6,973.49 6,972.27 6,973.23 1,436.2K
13:55 6,973.33 6,973.76 6,972.83 6,973.19 1,933.3K
13:56 6,973.06 6,973.12 6,971.76 6,972.93 1,675.9K
13:57 6,973.54 6,976.47 6,973.54 6,975.97 1,539.7K
13:58 6,976.13 6,976.13 6,974.84 6,975.22 1,835.0K
13:59 6,974.67 6,975.82 6,974.07 6,975.31 1,989.6K
14:00 6,975.75 6,977.03 6,975.72 6,975.91 2,174.0K
14:01 6,976.15 6,977.06 6,975.53 6,976.24 2,427.1K
14:02 6,976.41 6,976.41 6,974.11 6,974.57 1,927.0K
14:03 6,975.05 6,977.76 6,974.91 6,977.67 1,775.3K
14:04 6,977.78 6,979.12 6,976.78 6,977.13 1,998.1K
14:05 6,976.97 6,977.83 6,976.46 6,977.67 1,581.2K
14:06 6,978.02 6,979.37 6,977.26 6,978.77 4,177.8K
14:07 6,978.75 6,979.38 6,978.33 6,978.69 1,784.8K
14:08 6,978.58 6,978.77 6,977.46 6,978.77 2,460.0K
14:09 6,978.69 6,980.78 6,978.37 6,978.37 1,768.9K
14:10 6,978.66 6,979.63 6,978.35 6,979.58 2,414.2K
14:11 6,979.02 6,979.56 6,978.22 6,978.22 1,571.9K
14:12 6,978.38 6,978.38 6,976.97 6,977.23 2,306.1K
14:13 6,977.46 6,977.80 6,976.74 6,977.41 1,845.1K
14:14 6,977.42 6,978.20 6,976.91 6,977.77 1,779.1K
14:15 6,977.73 6,978.19 6,977.06 6,977.06 2,002.5K
14:16 6,977.62 6,979.67 6,977.42 6,979.16 2,507.5K
14:17 6,978.03 6,979.13 6,977.88 6,979.13 1,970.2K
14:18 6,978.57 6,979.49 6,977.57 6,978.41 2,042.3K
14:19 6,978.33 6,978.33 6,975.96 6,977.61 2,437.9K
14:20 6,977.35 6,978.88 6,977.06 6,977.06 2,281.3K
14:21 6,977.29 6,978.15 6,976.91 6,977.32 1,870.9K
14:22 6,977.76 6,978.20 6,976.82 6,978.20 1,781.8K
14:23 6,978.14 6,978.14 6,977.17 6,977.85 1,850.3K
14:24 6,977.97 6,978.82 6,977.46 6,978.82 2,255.1K
14:25 6,979.02 6,981.97 6,978.59 6,981.86 2,190.0K
14:26 6,982.11 6,982.11 6,981.09 6,982.00 2,089.0K
14:27 6,981.75 6,981.75 6,980.18 6,980.18 1,565.1K
14:28 6,980.66 6,985.12 6,980.66 6,984.10 2,032.8K
14:29 6,984.68 6,986.89 6,984.68 6,986.82 2,359.6K
14:30 6,986.60 6,990.00 6,986.60 6,990.00 2,293.3K
14:31 6,990.14 6,990.17 6,988.60 6,988.95 2,203.1K
14:32 6,989.13 6,989.13 6,986.54 6,986.86 2,044.8K
14:33 6,987.24 6,987.62 6,985.33 6,986.16 1,873.7K
14:34 6,985.84 6,988.06 6,985.84 6,988.06 2,811.7K
14:35 6,988.05 6,988.33 6,986.87 6,986.87 1,984.3K
14:36 6,986.92 6,989.70 6,986.71 6,989.31 1,926.9K
14:37 6,989.50 6,990.30 6,988.96 6,988.99 1,794.9K
14:38 6,989.43 6,989.43 6,987.99 6,989.35 1,603.3K
14:39 6,988.72 6,989.02 6,988.21 6,988.31 1,729.4K
14:40 6,988.54 6,989.90 6,988.35 6,989.50 1,980.6K
14:41 6,989.28 6,990.70 6,988.32 6,990.59 2,147.1K
14:42 6,991.07 6,992.17 6,990.71 6,991.93 2,654.2K
14:43 6,991.57 6,992.18 6,991.40 6,992.14 2,274.0K
14:44 6,992.10 6,992.64 6,991.72 6,991.84 2,542.2K
14:45 6,992.02 6,993.23 6,991.09 6,991.09 3,115.5K
14:46 6,991.78 6,992.44 6,991.55 6,992.24 2,101.2K
14:47 6,992.00 6,993.77 6,992.00 6,993.66 2,688.9K
14:48 6,993.51 6,993.79 6,992.35 6,993.13 3,152.2K
14:49 6,993.24 6,994.50 6,993.06 6,994.50 2,827.1K
14:50 6,994.75 6,994.89 6,993.53 6,994.25 4,371.9K
14:51 6,994.54 6,994.54 6,992.65 6,992.87 3,690.4K
14:52 6,993.39 6,994.78 6,993.39 6,994.78 3,287.2K
14:53 6,995.05 6,995.29 6,993.40 6,994.68 4,082.1K
14:54 6,994.76 6,995.65 6,994.57 6,995.02 4,024.2K
14:55 6,995.24 6,995.24 6,994.05 6,994.62 4,406.3K
14:56 6,994.78 6,995.13 6,993.17 6,995.10 4,706.5K
14:57 6,994.96 6,995.28 6,994.96 6,995.28 225.3K
14:58 6,995.28 6,995.28 6,995.28 6,995.28 0.0K
14:59 6,995.28 6,995.28 6,991.68 6,991.68 8,958.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음