SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 중국 →
7,253.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,976.02 6,976.02 6,976.02 6,976.02 8,101.6K
09:29 6,976.02 6,976.02 6,976.02 6,976.02 0.0K
09:30 6,976.02 6,993.15 6,976.02 6,993.15 25,141.4K
09:31 6,994.78 7,008.11 6,994.12 7,008.11 18,346.3K
09:32 7,009.01 7,009.01 7,000.59 7,001.58 11,623.7K
09:33 7,003.69 7,008.17 7,002.82 7,005.05 10,915.8K
09:34 7,005.08 7,005.53 6,996.04 6,999.04 10,008.2K
09:35 6,999.58 7,010.81 6,999.58 7,010.32 8,940.4K
09:36 7,010.27 7,011.19 7,005.87 7,011.15 7,191.5K
09:37 7,011.19 7,012.69 7,005.83 7,005.83 9,472.8K
09:38 7,006.38 7,008.02 7,006.00 7,007.70 7,950.0K
09:39 7,007.79 7,009.18 7,005.08 7,009.18 6,800.0K
09:40 7,010.02 7,010.38 7,003.05 7,005.48 6,553.8K
09:41 7,006.09 7,011.33 7,006.09 7,010.67 4,848.1K
09:42 7,009.77 7,009.77 7,004.25 7,008.10 7,707.9K
09:43 7,007.42 7,010.93 7,007.19 7,007.19 7,011.7K
09:44 7,007.43 7,009.47 7,005.92 7,005.92 6,893.2K
09:45 7,006.36 7,006.36 6,996.09 6,996.10 8,197.4K
09:46 6,995.76 6,996.17 6,993.08 6,993.08 6,710.1K
09:47 6,993.01 6,993.31 6,990.97 6,992.15 5,218.6K
09:48 6,992.69 6,997.91 6,992.69 6,997.91 4,058.0K
09:49 6,997.77 7,000.14 6,996.15 6,999.39 3,734.2K
09:50 6,999.29 6,999.58 6,995.37 6,996.99 3,811.9K
09:51 6,997.12 6,997.12 6,993.07 6,993.28 4,400.3K
09:52 6,993.60 6,996.46 6,993.31 6,994.33 4,092.6K
09:53 6,994.63 6,994.81 6,991.93 6,991.93 4,344.7K
09:54 6,992.41 6,992.84 6,990.94 6,991.28 3,702.1K
09:55 6,991.22 6,993.88 6,990.96 6,991.73 3,823.8K
09:56 6,990.96 6,991.23 6,986.78 6,986.78 4,975.7K
09:57 6,986.07 6,986.07 6,983.07 6,983.29 6,054.8K
09:58 6,983.09 6,983.58 6,980.68 6,981.12 5,460.9K
09:59 6,980.81 6,985.12 6,980.45 6,984.75 5,636.5K
10:00 6,985.06 6,985.79 6,980.95 6,981.54 6,590.8K
10:01 6,981.79 6,983.16 6,980.51 6,981.44 4,687.5K
10:02 6,980.57 6,985.18 6,980.57 6,985.18 3,745.1K
10:03 6,985.46 6,987.10 6,985.46 6,985.60 3,172.2K
10:04 6,985.48 6,986.91 6,984.91 6,985.83 3,634.2K
10:05 6,985.43 6,990.00 6,985.43 6,988.98 5,027.0K
10:06 6,989.32 6,990.74 6,988.34 6,990.24 3,161.1K
10:07 6,990.24 6,993.81 6,990.24 6,993.81 2,965.5K
10:08 6,994.32 6,996.70 6,994.24 6,994.73 4,152.9K
10:09 6,995.33 6,996.05 6,991.57 6,991.57 3,633.3K
10:10 6,992.40 6,992.40 6,990.25 6,992.01 2,894.3K
10:11 6,991.33 6,992.15 6,989.78 6,992.13 2,002.2K
10:12 6,992.01 6,992.01 6,987.83 6,987.83 5,804.6K
10:13 6,988.47 6,988.49 6,987.23 6,987.45 4,061.3K
10:14 6,987.27 6,989.22 6,986.79 6,989.16 2,399.9K
10:15 6,989.61 6,989.61 6,983.71 6,983.71 4,265.7K
10:16 6,983.81 6,984.33 6,981.85 6,982.64 3,173.9K
10:17 6,981.86 6,983.60 6,980.51 6,983.09 3,735.1K
10:18 6,984.17 6,988.61 6,984.17 6,988.61 2,836.6K
10:19 6,988.20 6,989.46 6,987.81 6,988.81 3,214.4K
10:20 6,988.55 6,988.55 6,985.89 6,986.99 3,286.5K
10:21 6,987.18 6,987.40 6,986.04 6,986.96 2,913.3K
10:22 6,986.92 6,987.18 6,984.66 6,985.36 2,908.4K
10:23 6,985.01 6,986.90 6,984.94 6,986.60 2,928.1K
10:24 6,986.29 6,986.29 6,984.74 6,985.06 1,788.3K
10:25 6,985.10 6,988.69 6,984.80 6,988.46 3,060.9K
10:26 6,988.39 6,988.93 6,985.50 6,986.05 3,152.1K
10:27 6,986.20 6,986.71 6,983.97 6,983.97 2,966.4K
10:28 6,983.69 6,984.27 6,982.87 6,983.27 2,755.6K
10:29 6,983.40 6,984.73 6,983.04 6,984.39 3,301.0K
10:30 6,983.73 6,983.80 6,979.55 6,979.59 3,812.5K
10:31 6,979.70 6,982.11 6,979.43 6,981.15 3,824.1K
10:32 6,982.27 6,983.97 6,980.83 6,983.40 4,117.4K
10:33 6,983.43 6,983.76 6,982.26 6,983.41 2,135.6K
10:34 6,983.41 6,983.59 6,980.56 6,980.88 2,399.1K
10:35 6,981.17 6,982.56 6,980.49 6,980.49 2,375.0K
10:36 6,980.92 6,982.03 6,979.66 6,979.66 1,905.2K
10:37 6,980.55 6,984.64 6,979.24 6,983.93 2,160.7K
10:38 6,984.33 6,984.33 6,981.62 6,982.01 2,112.5K
10:39 6,982.07 6,982.44 6,978.67 6,978.67 2,666.2K
10:40 6,979.13 6,979.13 6,976.62 6,977.28 2,833.2K
10:41 6,977.04 6,977.88 6,975.86 6,976.53 3,349.4K
10:42 6,976.41 6,977.59 6,976.23 6,977.02 2,871.2K
10:43 6,976.92 6,977.50 6,976.45 6,976.81 2,462.7K
10:44 6,977.34 6,977.78 6,975.42 6,975.48 2,397.1K
10:45 6,976.36 6,977.76 6,975.97 6,977.30 2,441.1K
10:46 6,976.95 6,976.95 6,974.62 6,974.64 2,627.0K
10:47 6,974.80 6,977.15 6,974.80 6,976.76 2,130.8K
10:48 6,976.31 6,976.62 6,974.62 6,975.00 1,933.0K
10:49 6,975.60 6,976.31 6,974.52 6,976.19 2,038.5K
10:50 6,976.04 6,977.65 6,975.36 6,977.55 1,305.2K
10:51 6,977.33 6,977.44 6,974.40 6,974.40 2,078.6K
10:52 6,974.57 6,975.21 6,973.72 6,974.24 1,431.3K
10:53 6,974.36 6,975.01 6,973.57 6,973.57 2,577.8K
10:54 6,973.63 6,973.63 6,972.59 6,972.59 2,264.2K
10:55 6,972.63 6,975.52 6,972.63 6,975.12 2,224.5K
10:56 6,974.88 6,975.72 6,974.79 6,975.05 1,609.6K
10:57 6,975.05 6,979.21 6,975.05 6,979.21 1,832.1K
10:58 6,979.66 6,982.29 6,979.38 6,982.04 2,077.9K
10:59 6,982.21 6,982.84 6,981.34 6,981.48 1,193.2K
11:00 6,982.08 6,982.33 6,980.39 6,980.39 1,406.5K
11:01 6,981.16 6,983.19 6,979.75 6,983.19 1,977.1K
11:02 6,982.94 6,983.34 6,981.95 6,981.95 1,091.7K
11:03 6,982.68 6,984.30 6,982.64 6,984.12 1,712.4K
11:04 6,984.21 6,984.54 6,981.88 6,982.36 1,939.2K
11:05 6,982.30 6,983.20 6,981.47 6,982.48 1,478.6K
11:06 6,982.52 6,983.63 6,980.86 6,983.45 1,578.2K
11:07 6,983.10 6,985.34 6,983.10 6,984.91 970.0K
11:08 6,984.62 6,984.83 6,984.18 6,984.58 1,022.0K
11:09 6,984.50 6,986.62 6,984.50 6,986.32 1,462.8K
11:10 6,986.64 6,986.64 6,985.02 6,985.35 1,149.8K
11:11 6,985.81 6,985.81 6,982.92 6,982.92 1,575.2K
11:12 6,982.74 6,983.68 6,982.74 6,983.20 1,117.4K
11:13 6,983.12 6,986.28 6,983.12 6,986.28 1,691.1K
11:14 6,986.15 6,988.11 6,985.47 6,988.11 1,920.3K
11:15 6,987.95 6,988.15 6,984.67 6,984.67 1,513.6K
11:16 6,984.79 6,985.88 6,984.67 6,985.38 1,597.2K
11:17 6,984.87 6,985.49 6,984.41 6,984.82 1,254.2K
11:18 6,983.85 6,986.27 6,983.85 6,986.27 1,594.4K
11:19 6,986.17 6,988.11 6,986.17 6,988.08 1,475.5K
11:20 6,988.15 6,989.24 6,987.54 6,988.13 1,570.0K
11:21 6,988.13 6,990.08 6,988.13 6,989.87 1,243.0K
11:22 6,990.02 6,990.02 6,988.77 6,989.30 2,290.3K
11:23 6,989.34 6,989.94 6,988.69 6,989.94 1,638.0K
11:24 6,989.87 6,989.87 6,988.83 6,989.69 2,402.2K
11:25 6,989.41 6,989.41 6,987.51 6,988.11 1,276.9K
11:26 6,987.83 6,987.83 6,986.42 6,987.59 1,456.9K
11:27 6,987.43 6,988.78 6,987.43 6,988.23 1,906.3K
11:28 6,988.54 6,990.04 6,987.55 6,989.56 1,458.3K
11:29 6,989.96 6,991.79 6,988.98 6,991.57 1,388.8K
11:30 6,991.30 6,991.64 6,991.30 6,991.64 69.9K
11:31 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:32 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:33 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:34 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:35 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:36 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:37 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:38 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:39 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:40 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:41 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:42 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:43 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:44 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:45 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:46 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:47 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:48 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:49 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:50 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:51 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:52 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:53 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:54 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:55 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:56 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:57 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:58 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
11:59 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:00 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:01 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:02 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:03 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:04 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:05 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:06 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:07 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:08 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:09 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:10 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:11 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:12 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:13 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:14 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:15 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:16 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:17 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:18 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:19 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:20 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:21 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:22 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:23 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:24 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:25 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:26 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:27 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:28 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:29 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:30 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:31 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:32 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:33 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:34 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:35 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:36 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:37 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:38 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:39 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:40 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:41 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:42 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:43 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:44 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:45 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:46 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:47 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:48 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:49 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:50 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:51 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:52 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:53 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:54 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:55 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:56 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:57 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:58 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
12:59 6,991.64 6,991.64 6,991.64 6,991.64 0.0K
13:00 6,991.64 7,006.87 6,991.64 7,003.66 6,440.3K
13:01 7,003.26 7,006.23 7,001.87 7,004.46 2,762.3K
13:02 7,004.32 7,007.52 7,004.32 7,004.88 2,082.8K
13:03 7,004.63 7,004.63 6,999.76 7,000.31 1,697.0K
13:04 7,001.39 7,001.39 6,996.98 6,997.33 2,088.1K
13:05 6,997.34 7,001.18 6,997.34 7,000.63 1,939.3K
13:06 7,000.39 7,000.39 6,999.32 6,999.70 1,871.9K
13:07 6,999.73 7,000.28 6,999.27 6,999.39 1,641.7K
13:08 6,999.31 7,000.64 6,999.28 6,999.56 1,371.5K
13:09 6,999.88 6,999.88 6,996.64 6,996.93 2,582.3K
13:10 6,996.93 6,999.25 6,996.51 6,999.25 1,792.1K
13:11 6,999.34 7,000.16 6,999.14 6,999.90 1,133.3K
13:12 6,999.42 7,001.44 6,999.42 7,000.58 1,413.0K
13:13 7,001.44 7,004.47 7,001.31 7,004.47 1,924.1K
13:14 7,004.71 7,005.93 7,003.93 7,005.93 1,556.5K
13:15 7,005.45 7,008.32 7,005.22 7,008.26 1,929.4K
13:16 7,008.80 7,008.80 7,007.29 7,007.95 2,023.7K
13:17 7,007.27 7,008.21 7,005.21 7,007.26 3,496.6K
13:18 7,007.50 7,008.63 7,007.02 7,008.31 1,848.8K
13:19 7,008.43 7,011.76 7,008.43 7,011.27 2,326.4K
13:20 7,011.96 7,012.60 7,011.68 7,012.49 1,945.7K
13:21 7,012.54 7,012.83 7,009.64 7,010.06 1,905.2K
13:22 7,009.67 7,010.69 7,009.46 7,009.52 1,528.2K
13:23 7,009.67 7,009.67 7,006.95 7,007.80 1,826.9K
13:24 7,008.04 7,008.04 7,006.14 7,006.20 2,973.9K
13:25 7,006.08 7,006.30 7,004.85 7,005.12 2,458.2K
13:26 7,005.08 7,005.08 7,002.94 7,003.08 1,528.0K
13:27 7,003.63 7,004.69 7,003.63 7,004.06 2,099.8K
13:28 7,004.05 7,006.76 7,004.05 7,006.76 1,818.4K
13:29 7,006.53 7,006.53 7,004.32 7,004.37 1,767.9K
13:30 7,005.44 7,005.44 7,001.80 7,002.12 1,669.1K
13:31 7,002.71 7,002.71 7,001.03 7,001.71 1,861.3K
13:32 7,001.72 7,001.72 7,000.56 7,001.59 1,385.5K
13:33 7,000.95 7,001.31 6,997.16 6,997.51 2,362.6K
13:34 6,997.52 6,998.97 6,997.40 6,998.51 1,893.7K
13:35 6,998.23 6,998.26 6,996.58 6,996.58 1,133.9K
13:36 6,996.20 6,997.98 6,996.10 6,997.66 1,333.8K
13:37 6,997.41 7,000.13 6,997.24 7,000.13 1,141.7K
13:38 7,000.37 7,002.20 7,000.37 7,001.65 1,268.2K
13:39 7,001.77 7,002.19 7,000.96 7,001.13 940.4K
13:40 7,001.48 7,003.84 7,001.36 7,003.84 1,422.5K
13:41 7,003.82 7,005.85 7,003.82 7,005.85 1,507.7K
13:42 7,005.64 7,007.71 7,005.64 7,007.71 1,899.0K
13:43 7,007.78 7,007.78 7,006.52 7,006.65 1,618.4K
13:44 7,006.57 7,006.66 7,005.28 7,005.38 1,821.4K
13:45 7,005.55 7,006.26 7,004.89 7,005.01 1,324.5K
13:46 7,004.83 7,005.46 7,004.48 7,004.87 1,836.4K
13:47 7,004.54 7,006.67 7,004.54 7,005.74 1,386.8K
13:48 7,005.75 7,005.75 7,004.07 7,004.07 1,329.9K
13:49 7,003.81 7,004.27 7,003.15 7,004.14 2,217.6K
13:50 7,003.93 7,003.93 7,001.50 7,001.50 1,493.5K
13:51 7,001.65 7,001.96 7,001.14 7,001.24 1,236.8K
13:52 7,001.08 7,002.02 7,000.47 7,001.20 1,319.8K
13:53 7,000.97 7,000.97 7,000.02 7,000.49 1,458.9K
13:54 7,000.26 7,000.75 6,999.95 6,999.95 1,824.8K
13:55 7,000.08 7,000.08 6,996.38 6,996.90 2,217.6K
13:56 6,995.95 6,995.95 6,994.77 6,995.00 2,405.5K
13:57 6,995.11 6,998.02 6,994.76 6,997.24 1,809.7K
13:58 6,997.27 6,998.15 6,997.18 6,997.33 1,361.1K
13:59 6,997.21 6,998.11 6,997.19 6,997.92 1,416.9K
14:00 6,997.73 6,999.23 6,997.45 6,999.14 1,261.4K
14:01 6,999.17 7,000.14 6,997.97 6,998.19 1,367.5K
14:02 6,998.18 6,999.51 6,997.84 6,999.15 1,193.2K
14:03 7,000.07 7,001.88 6,999.73 7,001.88 1,152.3K
14:04 7,001.86 7,002.04 6,999.55 6,999.64 1,476.6K
14:05 6,999.34 7,000.05 6,999.13 6,999.69 1,328.5K
14:06 6,999.48 7,000.13 6,999.01 6,999.66 1,534.8K
14:07 7,000.19 7,000.57 6,999.59 7,000.57 1,353.8K
14:08 6,999.91 7,000.63 6,999.38 7,000.39 1,198.5K
14:09 7,000.39 7,001.33 7,000.28 7,001.11 1,452.6K
14:10 7,001.03 7,003.60 7,001.03 7,003.42 1,641.8K
14:11 7,003.78 7,005.17 7,003.64 7,004.00 1,557.0K
14:12 7,003.81 7,004.38 7,003.20 7,003.79 1,402.5K
14:13 7,004.16 7,004.77 7,003.81 7,004.77 1,351.3K
14:14 7,005.64 7,005.91 7,005.23 7,005.59 1,575.0K
14:15 7,005.31 7,006.13 7,005.15 7,005.27 1,387.3K
14:16 7,005.32 7,006.59 7,005.32 7,006.14 1,670.6K
14:17 7,006.40 7,006.44 7,005.90 7,006.00 1,341.3K
14:18 7,006.03 7,007.86 7,006.03 7,007.86 1,882.6K
14:19 7,008.12 7,008.12 7,006.71 7,006.99 2,708.1K
14:20 7,006.83 7,007.62 7,006.83 7,007.10 2,266.4K
14:21 7,007.38 7,007.84 7,007.13 7,007.14 1,500.7K
14:22 7,007.40 7,008.03 7,006.70 7,006.70 1,367.9K
14:23 7,007.32 7,007.32 7,006.42 7,007.03 1,833.1K
14:24 7,007.11 7,007.51 7,006.77 7,007.21 1,517.5K
14:25 7,007.10 7,008.15 7,006.97 7,008.15 1,678.3K
14:26 7,007.91 7,008.31 7,007.35 7,008.31 1,661.9K
14:27 7,007.82 7,009.31 7,007.75 7,008.84 2,507.8K
14:28 7,009.15 7,009.74 7,008.65 7,009.09 2,079.0K
14:29 7,009.84 7,010.12 7,008.76 7,010.12 2,420.7K
14:30 7,010.53 7,010.53 7,008.89 7,008.89 2,342.5K
14:31 7,008.81 7,008.81 7,006.60 7,006.74 2,251.7K
14:32 7,006.37 7,006.63 7,004.97 7,005.83 2,208.9K
14:33 7,006.04 7,006.04 7,004.61 7,004.89 1,903.1K
14:34 7,005.20 7,006.42 7,005.14 7,006.02 1,631.1K
14:35 7,005.46 7,007.16 7,005.13 7,006.97 2,564.7K
14:36 7,007.36 7,007.71 7,006.82 7,006.82 1,845.0K
14:37 7,007.11 7,007.75 7,006.84 7,007.19 1,693.7K
14:38 7,007.05 7,007.56 7,006.66 7,007.45 2,014.7K
14:39 7,007.45 7,007.68 7,006.66 7,007.54 1,962.6K
14:40 7,007.48 7,008.10 7,006.78 7,007.75 2,164.3K
14:41 7,007.46 7,007.83 7,006.94 7,007.10 1,847.8K
14:42 7,006.81 7,007.97 7,006.51 7,007.97 2,055.2K
14:43 7,007.67 7,008.40 7,007.55 7,008.11 2,016.3K
14:44 7,008.23 7,008.23 7,007.13 7,007.13 2,629.2K
14:45 7,007.28 7,008.30 7,006.45 7,007.97 3,024.2K
14:46 7,008.06 7,008.06 7,005.58 7,005.58 3,377.2K
14:47 7,005.76 7,005.76 7,004.80 7,005.59 2,554.2K
14:48 7,005.37 7,006.01 7,004.95 7,005.51 3,194.5K
14:49 7,005.51 7,007.21 7,005.06 7,006.66 3,489.4K
14:50 7,006.62 7,007.01 7,005.79 7,006.02 3,167.8K
14:51 7,005.75 7,007.07 7,005.75 7,006.65 3,744.9K
14:52 7,006.75 7,007.44 7,006.20 7,006.61 3,113.1K
14:53 7,006.94 7,008.06 7,006.82 7,007.59 3,882.7K
14:54 7,007.22 7,007.33 7,006.36 7,006.98 4,318.8K
14:55 7,007.30 7,008.08 7,007.17 7,007.95 4,340.6K
14:56 7,007.72 7,009.47 7,007.53 7,009.18 4,681.1K
14:57 7,008.99 7,008.99 7,008.86 7,008.86 160.1K
14:58 7,008.86 7,008.86 7,008.86 7,008.86 0.0K
14:59 7,008.86 7,011.58 7,008.86 7,011.58 6,251.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음