SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 중국 →
7,214.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,354.27 7,354.27 7,354.27 7,354.27 3,282.9K
09:29 7,354.27 7,354.27 7,354.27 7,354.27 0.0K
09:30 7,354.27 7,357.58 7,350.36 7,350.36 16,489.7K
09:31 7,348.81 7,352.07 7,343.16 7,351.23 12,372.3K
09:32 7,351.60 7,360.57 7,351.24 7,358.22 11,746.7K
09:33 7,358.50 7,365.81 7,358.50 7,362.44 10,991.0K
09:34 7,362.34 7,368.43 7,358.76 7,367.76 11,450.0K
09:35 7,368.08 7,376.14 7,367.86 7,376.14 10,629.5K
09:36 7,376.00 7,386.30 7,375.37 7,385.78 10,650.6K
09:37 7,384.66 7,385.88 7,379.99 7,381.97 8,943.0K
09:38 7,381.70 7,381.70 7,366.98 7,368.26 7,451.8K
09:39 7,368.19 7,368.63 7,358.42 7,358.42 6,629.7K
09:40 7,358.12 7,363.94 7,352.97 7,363.94 7,353.7K
09:41 7,365.76 7,370.38 7,363.16 7,368.67 6,115.1K
09:42 7,367.60 7,367.60 7,351.17 7,351.17 5,251.7K
09:43 7,350.59 7,350.59 7,341.42 7,342.03 6,282.2K
09:44 7,343.90 7,352.97 7,343.90 7,350.58 4,350.1K
09:45 7,350.30 7,350.38 7,344.29 7,344.88 4,940.4K
09:46 7,345.28 7,345.28 7,343.21 7,343.21 4,169.0K
09:47 7,343.39 7,348.52 7,343.39 7,346.73 3,645.9K
09:48 7,348.39 7,348.39 7,340.80 7,340.80 3,885.4K
09:49 7,341.33 7,345.06 7,341.33 7,342.43 3,384.2K
09:50 7,342.86 7,343.72 7,340.49 7,342.44 3,421.8K
09:51 7,343.04 7,344.54 7,340.28 7,340.28 3,551.0K
09:52 7,340.70 7,343.33 7,339.21 7,339.39 3,356.4K
09:53 7,339.12 7,339.12 7,335.36 7,335.36 3,954.4K
09:54 7,335.19 7,335.76 7,333.29 7,333.60 3,878.6K
09:55 7,333.92 7,334.06 7,328.53 7,329.73 5,014.4K
09:56 7,329.03 7,329.03 7,326.25 7,327.13 4,167.6K
09:57 7,326.04 7,328.01 7,324.51 7,327.65 4,073.5K
09:58 7,327.74 7,330.10 7,327.49 7,327.62 4,131.3K
09:59 7,327.73 7,329.42 7,326.89 7,327.27 4,415.0K
10:00 7,326.38 7,328.71 7,324.84 7,328.71 5,357.0K
10:01 7,329.37 7,329.37 7,323.96 7,323.96 3,980.8K
10:02 7,324.39 7,329.92 7,323.75 7,329.88 4,761.1K
10:03 7,330.03 7,338.21 7,329.30 7,338.21 4,012.1K
10:04 7,338.78 7,339.38 7,333.12 7,333.90 3,697.5K
10:05 7,333.84 7,334.73 7,331.66 7,334.06 2,937.4K
10:06 7,335.19 7,337.50 7,333.75 7,336.98 1,927.8K
10:07 7,336.42 7,336.76 7,333.14 7,334.23 3,203.0K
10:08 7,334.46 7,336.85 7,334.46 7,336.85 2,739.1K
10:09 7,335.60 7,335.85 7,333.56 7,333.56 2,712.7K
10:10 7,333.39 7,333.69 7,328.39 7,328.59 3,205.7K
10:11 7,328.54 7,330.30 7,326.12 7,326.12 2,863.8K
10:12 7,324.18 7,324.18 7,317.42 7,317.46 5,198.3K
10:13 7,317.96 7,318.90 7,316.28 7,317.18 2,565.1K
10:14 7,316.99 7,317.85 7,315.31 7,317.85 3,070.1K
10:15 7,317.97 7,318.50 7,315.50 7,317.90 2,817.6K
10:16 7,318.21 7,318.34 7,315.28 7,316.39 2,036.0K
10:17 7,316.18 7,320.43 7,316.18 7,318.60 2,131.7K
10:18 7,320.01 7,321.47 7,320.01 7,321.47 2,984.3K
10:19 7,321.91 7,321.91 7,317.93 7,320.11 3,316.3K
10:20 7,319.00 7,322.85 7,318.89 7,322.15 2,866.0K
10:21 7,322.10 7,325.97 7,322.10 7,323.08 2,974.2K
10:22 7,322.66 7,323.77 7,321.84 7,321.84 1,560.6K
10:23 7,321.77 7,322.73 7,321.33 7,322.02 2,166.7K
10:24 7,322.37 7,322.73 7,319.40 7,319.77 2,677.7K
10:25 7,319.47 7,321.74 7,319.47 7,321.62 2,026.0K
10:26 7,321.70 7,323.39 7,320.57 7,323.18 2,403.8K
10:27 7,323.35 7,327.08 7,323.28 7,324.66 2,661.4K
10:28 7,325.00 7,325.00 7,322.31 7,322.31 2,302.7K
10:29 7,322.75 7,322.75 7,321.14 7,321.58 2,887.4K
10:30 7,321.69 7,321.69 7,318.51 7,319.86 3,096.1K
10:31 7,319.69 7,325.63 7,319.69 7,325.50 2,033.1K
10:32 7,325.48 7,325.48 7,321.59 7,321.59 2,606.5K
10:33 7,321.54 7,321.67 7,317.59 7,318.48 3,693.6K
10:34 7,318.11 7,318.89 7,317.71 7,318.63 2,300.6K
10:35 7,317.87 7,317.87 7,315.57 7,316.97 2,382.7K
10:36 7,317.19 7,318.60 7,316.83 7,318.39 2,356.6K
10:37 7,318.26 7,322.60 7,318.26 7,320.80 2,304.3K
10:38 7,320.90 7,321.19 7,319.66 7,320.56 2,244.8K
10:39 7,320.33 7,323.82 7,320.33 7,322.63 1,615.0K
10:40 7,322.91 7,325.06 7,322.74 7,324.27 2,076.1K
10:41 7,324.82 7,324.82 7,319.92 7,320.01 2,712.3K
10:42 7,319.98 7,321.80 7,318.80 7,320.42 1,982.7K
10:43 7,319.37 7,321.36 7,319.37 7,320.28 1,502.7K
10:44 7,320.81 7,324.95 7,320.81 7,324.46 2,371.2K
10:45 7,325.58 7,329.31 7,325.18 7,328.50 1,611.0K
10:46 7,328.16 7,328.16 7,323.77 7,323.77 1,763.3K
10:47 7,322.92 7,322.92 7,318.86 7,319.35 3,062.0K
10:48 7,319.55 7,320.33 7,318.83 7,320.02 1,507.9K
10:49 7,320.46 7,321.82 7,320.05 7,321.19 1,575.0K
10:50 7,321.78 7,321.78 7,319.03 7,319.03 1,708.7K
10:51 7,318.51 7,318.91 7,317.21 7,317.86 1,223.6K
10:52 7,319.27 7,319.98 7,318.81 7,319.69 1,878.4K
10:53 7,319.85 7,320.04 7,318.51 7,318.53 2,203.0K
10:54 7,318.05 7,321.78 7,318.05 7,321.14 1,671.9K
10:55 7,320.26 7,322.97 7,320.26 7,322.21 2,222.7K
10:56 7,322.20 7,322.20 7,320.53 7,321.61 1,756.3K
10:57 7,322.13 7,322.13 7,320.19 7,320.19 1,551.2K
10:58 7,320.95 7,322.44 7,319.94 7,321.67 2,102.4K
10:59 7,323.09 7,324.87 7,322.40 7,324.76 2,209.7K
11:00 7,325.46 7,328.06 7,325.09 7,328.06 1,680.8K
11:01 7,328.16 7,329.61 7,327.61 7,329.44 1,894.0K
11:02 7,328.87 7,328.91 7,325.67 7,326.60 2,048.6K
11:03 7,326.37 7,327.89 7,326.08 7,327.89 1,164.7K
11:04 7,327.94 7,327.94 7,325.69 7,325.69 1,526.8K
11:05 7,325.60 7,326.04 7,325.00 7,325.73 1,227.8K
11:06 7,325.84 7,325.84 7,323.42 7,324.08 1,588.1K
11:07 7,324.55 7,325.37 7,321.40 7,321.40 1,330.5K
11:08 7,321.75 7,322.02 7,317.14 7,317.35 1,444.3K
11:09 7,317.37 7,317.37 7,315.31 7,315.67 1,520.2K
11:10 7,315.12 7,315.42 7,313.48 7,315.30 1,462.5K
11:11 7,315.39 7,315.40 7,313.07 7,313.26 1,105.6K
11:12 7,313.88 7,314.43 7,312.37 7,313.49 1,324.9K
11:13 7,312.93 7,313.39 7,310.30 7,310.58 1,861.2K
11:14 7,310.36 7,310.41 7,308.09 7,308.09 1,148.0K
11:15 7,308.42 7,309.02 7,306.36 7,307.76 2,057.4K
11:16 7,307.82 7,309.89 7,307.74 7,308.16 2,319.1K
11:17 7,308.29 7,310.78 7,308.21 7,310.27 1,323.7K
11:18 7,310.39 7,311.37 7,309.27 7,309.27 1,158.5K
11:19 7,309.04 7,309.43 7,304.14 7,304.35 1,924.3K
11:20 7,303.69 7,306.35 7,303.69 7,306.35 1,302.0K
11:21 7,306.06 7,308.50 7,305.88 7,308.50 1,923.8K
11:22 7,309.37 7,312.17 7,309.37 7,311.10 1,321.7K
11:23 7,311.65 7,313.03 7,310.70 7,312.44 731.7K
11:24 7,312.56 7,314.78 7,312.56 7,314.36 1,157.9K
11:25 7,314.47 7,318.56 7,314.47 7,318.56 1,012.8K
11:26 7,318.40 7,319.66 7,317.17 7,319.45 727.7K
11:27 7,320.04 7,322.85 7,319.88 7,321.65 1,729.7K
11:28 7,321.51 7,322.99 7,321.12 7,322.13 1,079.8K
11:29 7,322.48 7,322.48 7,319.75 7,319.75 891.0K
11:30 7,319.21 7,319.21 7,318.74 7,318.74 127.2K
11:31 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:32 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:33 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:34 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:35 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:36 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:37 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:38 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:39 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:40 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:41 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:42 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:43 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:44 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:45 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:46 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:47 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:48 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:49 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:50 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:51 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:52 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:53 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:54 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:55 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:56 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:57 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:58 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
11:59 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:00 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:01 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:02 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:03 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:04 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:05 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:06 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:07 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:08 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:09 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:10 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:11 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:12 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:13 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:14 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:15 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:16 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:17 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:18 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:19 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:20 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:21 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:22 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:23 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:24 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:25 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:26 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:27 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:28 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:29 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:30 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:31 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:32 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:33 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:34 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:35 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:36 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:37 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:38 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:39 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:40 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:41 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:42 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:43 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:44 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:45 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:46 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:47 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:48 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:49 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:50 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:51 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:52 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:53 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:54 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:55 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:56 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:57 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:58 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
12:59 7,318.74 7,318.74 7,318.74 7,318.74 0.0K
13:00 7,318.74 7,322.12 7,318.74 7,320.99 3,513.1K
13:01 7,320.90 7,320.90 7,315.02 7,315.83 2,013.4K
13:02 7,317.18 7,318.14 7,314.99 7,314.99 1,511.5K
13:03 7,315.26 7,317.88 7,314.89 7,315.96 1,388.4K
13:04 7,315.72 7,317.50 7,314.37 7,314.90 1,751.1K
13:05 7,314.71 7,314.71 7,311.79 7,313.00 2,126.9K
13:06 7,314.05 7,315.38 7,309.00 7,310.53 2,043.6K
13:07 7,310.70 7,317.76 7,310.70 7,317.37 1,821.2K
13:08 7,317.44 7,322.10 7,317.44 7,321.88 1,758.0K
13:09 7,321.56 7,324.91 7,321.56 7,323.54 2,119.4K
13:10 7,322.35 7,323.11 7,320.76 7,321.77 1,992.2K
13:11 7,320.37 7,321.32 7,319.35 7,320.29 1,996.6K
13:12 7,320.95 7,321.40 7,316.46 7,318.38 1,823.5K
13:13 7,317.78 7,318.17 7,314.50 7,315.01 1,494.7K
13:14 7,315.09 7,320.39 7,315.09 7,315.97 2,063.4K
13:15 7,316.02 7,316.73 7,314.58 7,315.07 2,061.6K
13:16 7,314.49 7,314.51 7,311.90 7,314.32 1,992.4K
13:17 7,313.25 7,313.25 7,311.40 7,312.04 1,415.6K
13:18 7,312.25 7,312.83 7,310.93 7,311.78 1,597.9K
13:19 7,312.26 7,312.84 7,308.49 7,308.49 2,256.5K
13:20 7,308.79 7,308.79 7,305.11 7,305.40 2,277.4K
13:21 7,305.37 7,307.20 7,305.08 7,305.35 1,877.3K
13:22 7,304.76 7,306.14 7,303.69 7,305.44 1,986.1K
13:23 7,305.19 7,305.19 7,303.63 7,305.01 2,262.4K
13:24 7,305.03 7,305.16 7,302.75 7,303.55 2,304.5K
13:25 7,303.05 7,304.25 7,301.68 7,302.08 2,181.6K
13:26 7,300.58 7,301.55 7,299.35 7,300.02 2,258.2K
13:27 7,299.45 7,300.00 7,298.89 7,299.29 1,506.3K
13:28 7,299.86 7,299.86 7,297.67 7,297.67 1,529.5K
13:29 7,297.48 7,299.45 7,297.48 7,297.73 1,814.7K
13:30 7,297.99 7,298.46 7,295.30 7,295.30 2,262.4K
13:31 7,295.19 7,298.15 7,294.68 7,298.15 2,040.9K
13:32 7,297.73 7,298.97 7,297.27 7,298.20 2,938.3K
13:33 7,297.89 7,297.94 7,296.27 7,297.29 1,151.0K
13:34 7,297.25 7,297.25 7,292.99 7,294.85 2,267.7K
13:35 7,294.99 7,296.49 7,294.54 7,294.54 1,254.1K
13:36 7,295.47 7,295.59 7,294.25 7,294.84 1,327.1K
13:37 7,294.77 7,296.28 7,293.72 7,296.28 2,023.3K
13:38 7,296.47 7,297.06 7,295.30 7,296.18 1,547.4K
13:39 7,296.10 7,297.49 7,296.10 7,296.49 1,729.3K
13:40 7,295.80 7,298.79 7,295.80 7,298.16 1,269.2K
13:41 7,299.23 7,299.84 7,298.66 7,299.00 1,404.7K
13:42 7,299.09 7,299.09 7,295.14 7,296.07 2,155.0K
13:43 7,294.80 7,295.61 7,293.82 7,293.82 1,399.5K
13:44 7,293.62 7,293.62 7,289.86 7,290.16 2,466.0K
13:45 7,290.45 7,291.12 7,289.19 7,290.53 1,792.1K
13:46 7,291.19 7,293.41 7,291.19 7,292.47 1,764.4K
13:47 7,292.60 7,292.60 7,289.82 7,290.62 1,512.5K
13:48 7,290.53 7,290.93 7,290.08 7,290.73 1,469.8K
13:49 7,290.82 7,291.58 7,290.54 7,291.37 1,469.3K
13:50 7,291.54 7,292.68 7,290.35 7,292.57 1,603.0K
13:51 7,292.48 7,292.59 7,291.07 7,291.69 1,195.8K
13:52 7,292.24 7,292.44 7,290.29 7,290.64 1,474.7K
13:53 7,290.45 7,291.09 7,288.52 7,289.04 1,713.9K
13:54 7,288.66 7,291.60 7,288.66 7,291.18 1,165.7K
13:55 7,290.69 7,291.14 7,289.80 7,289.91 958.6K
13:56 7,289.49 7,290.22 7,288.97 7,289.11 1,222.6K
13:57 7,289.00 7,290.24 7,288.52 7,289.80 1,212.1K
13:58 7,289.25 7,289.25 7,287.89 7,287.89 1,374.0K
13:59 7,288.13 7,291.13 7,287.94 7,290.51 1,305.2K
14:00 7,290.20 7,290.82 7,288.98 7,289.78 1,602.5K
14:01 7,289.86 7,289.86 7,286.77 7,287.82 1,838.3K
14:02 7,287.80 7,291.27 7,287.80 7,291.27 1,867.5K
14:03 7,290.25 7,290.88 7,289.31 7,289.31 1,292.9K
14:04 7,289.01 7,289.52 7,286.29 7,287.45 2,216.9K
14:05 7,286.41 7,287.01 7,284.55 7,285.41 1,814.9K
14:06 7,285.69 7,285.69 7,281.16 7,281.16 2,737.8K
14:07 7,281.04 7,281.45 7,278.99 7,279.14 3,177.4K
14:08 7,278.97 7,285.89 7,278.78 7,285.61 2,764.1K
14:09 7,286.28 7,286.45 7,285.18 7,286.32 1,474.2K
14:10 7,286.23 7,290.07 7,286.23 7,290.07 1,694.6K
14:11 7,290.09 7,290.09 7,284.33 7,286.04 1,723.1K
14:12 7,286.21 7,286.90 7,285.58 7,286.03 1,099.3K
14:13 7,286.02 7,286.55 7,283.84 7,284.35 1,128.1K
14:14 7,284.35 7,289.23 7,284.35 7,289.09 1,641.6K
14:15 7,289.21 7,289.21 7,286.52 7,287.29 1,528.7K
14:16 7,287.26 7,287.65 7,286.59 7,286.78 1,049.4K
14:17 7,286.89 7,287.15 7,284.52 7,284.52 1,214.8K
14:18 7,284.82 7,285.69 7,283.93 7,284.44 1,566.6K
14:19 7,284.44 7,287.18 7,284.44 7,286.75 1,716.6K
14:20 7,286.83 7,293.88 7,286.83 7,293.09 2,371.4K
14:21 7,293.52 7,295.52 7,293.52 7,295.52 1,503.5K
14:22 7,295.59 7,295.65 7,291.98 7,292.75 1,477.3K
14:23 7,292.49 7,293.14 7,291.80 7,292.80 1,220.8K
14:24 7,292.96 7,292.96 7,289.41 7,289.84 1,536.6K
14:25 7,289.92 7,291.88 7,289.92 7,291.70 1,104.7K
14:26 7,291.21 7,291.21 7,289.22 7,289.92 1,262.4K
14:27 7,289.70 7,290.83 7,289.26 7,290.83 1,497.0K
14:28 7,290.63 7,292.86 7,289.62 7,291.89 1,510.7K
14:29 7,291.59 7,292.66 7,291.42 7,291.65 1,358.9K
14:30 7,291.91 7,295.06 7,291.85 7,294.45 1,891.3K
14:31 7,294.98 7,299.50 7,294.98 7,299.50 1,672.3K
14:32 7,299.96 7,303.72 7,299.96 7,301.59 2,546.3K
14:33 7,301.30 7,302.85 7,300.59 7,300.59 1,675.2K
14:34 7,300.43 7,303.13 7,300.02 7,302.90 1,369.5K
14:35 7,303.00 7,303.34 7,301.05 7,301.05 1,499.6K
14:36 7,301.12 7,303.75 7,301.12 7,301.92 1,695.2K
14:37 7,302.21 7,304.02 7,301.28 7,304.02 1,453.5K
14:38 7,304.12 7,304.12 7,301.44 7,301.73 1,670.0K
14:39 7,301.30 7,301.37 7,298.72 7,299.45 1,872.5K
14:40 7,299.66 7,301.94 7,299.66 7,300.87 1,683.0K
14:41 7,300.98 7,301.23 7,299.11 7,300.06 1,506.9K
14:42 7,299.82 7,300.14 7,298.44 7,299.19 1,376.9K
14:43 7,299.31 7,300.03 7,299.19 7,299.60 1,601.7K
14:44 7,298.87 7,300.62 7,298.87 7,299.47 1,835.0K
14:45 7,299.13 7,300.27 7,299.13 7,299.17 1,761.5K
14:46 7,298.42 7,299.94 7,298.42 7,299.88 2,696.6K
14:47 7,299.76 7,300.39 7,299.39 7,300.39 1,550.5K
14:48 7,300.06 7,300.66 7,299.86 7,300.49 1,894.9K
14:49 7,300.42 7,300.91 7,300.10 7,300.33 2,582.5K
14:50 7,300.40 7,301.38 7,300.07 7,301.38 2,341.5K
14:51 7,301.34 7,302.85 7,301.34 7,301.91 2,411.0K
14:52 7,302.22 7,304.20 7,301.81 7,302.70 2,976.0K
14:53 7,302.88 7,304.29 7,302.56 7,303.41 2,691.3K
14:54 7,303.77 7,306.05 7,303.77 7,304.53 2,944.0K
14:55 7,304.57 7,307.65 7,304.57 7,307.50 2,918.0K
14:56 7,307.51 7,308.96 7,307.25 7,308.68 3,743.1K
14:57 7,308.84 7,309.18 7,308.84 7,308.97 223.6K
14:58 7,308.97 7,308.97 7,308.97 7,308.97 0.0K
14:59 7,308.97 7,308.97 7,307.93 7,307.93 6,691.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음