SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 중국 →
7,321.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,051.63 6,051.63 6,051.63 6,051.63 16,325.4K
09:29 6,051.63 6,051.63 6,051.63 6,051.63 0.0K
09:30 6,051.63 6,070.05 6,051.63 6,069.78 59,265.2K
09:31 6,069.82 6,071.08 6,064.31 6,066.49 41,720.7K
09:32 6,065.73 6,074.57 6,064.40 6,074.57 30,235.2K
09:33 6,073.64 6,074.63 6,069.08 6,071.93 32,254.8K
09:34 6,073.24 6,073.24 6,067.73 6,071.66 28,861.9K
09:35 6,071.60 6,080.90 6,071.60 6,080.90 24,274.7K
09:36 6,080.80 6,084.23 6,076.27 6,078.72 27,823.9K
09:37 6,079.06 6,084.84 6,076.64 6,084.84 28,281.8K
09:38 6,083.99 6,083.99 6,073.10 6,073.10 29,269.5K
09:39 6,074.26 6,074.26 6,068.59 6,071.24 31,673.2K
09:40 6,071.00 6,072.76 6,067.88 6,070.30 27,371.0K
09:41 6,070.08 6,074.18 6,068.01 6,074.18 23,428.7K
09:42 6,074.83 6,077.76 6,069.88 6,071.01 24,520.2K
09:43 6,070.06 6,074.88 6,069.96 6,070.96 18,208.5K
09:44 6,070.49 6,070.83 6,064.58 6,064.85 19,530.5K
09:45 6,064.63 6,077.08 6,062.54 6,076.92 22,718.4K
09:46 6,077.46 6,086.42 6,077.46 6,086.42 21,663.3K
09:47 6,086.13 6,095.66 6,086.13 6,095.66 26,561.7K
09:48 6,094.58 6,101.47 6,093.14 6,101.47 23,994.1K
09:49 6,101.83 6,103.08 6,093.50 6,095.87 21,997.0K
09:50 6,094.61 6,097.36 6,091.98 6,093.86 19,735.9K
09:51 6,094.49 6,094.63 6,087.67 6,090.75 17,623.3K
09:52 6,090.09 6,090.79 6,087.92 6,089.57 14,094.7K
09:53 6,089.35 6,090.39 6,085.77 6,090.32 21,265.1K
09:54 6,090.07 6,091.14 6,083.49 6,084.01 17,479.1K
09:55 6,083.50 6,084.23 6,078.90 6,078.90 16,203.2K
09:56 6,079.58 6,080.64 6,076.92 6,076.92 15,448.0K
09:57 6,078.18 6,079.62 6,074.23 6,079.62 12,658.6K
09:58 6,079.04 6,084.08 6,077.84 6,084.08 11,739.8K
09:59 6,083.78 6,084.06 6,077.88 6,079.28 13,963.4K
10:00 6,079.42 6,079.42 6,072.24 6,073.25 17,330.7K
10:01 6,072.70 6,073.33 6,070.82 6,073.30 14,966.0K
10:02 6,072.49 6,073.83 6,068.93 6,068.93 12,227.2K
10:03 6,068.31 6,072.77 6,066.80 6,072.72 13,578.1K
10:04 6,071.76 6,075.34 6,070.78 6,073.59 9,664.6K
10:05 6,073.72 6,074.32 6,070.75 6,070.75 10,810.4K
10:06 6,071.94 6,073.55 6,070.21 6,071.45 9,273.5K
10:07 6,071.76 6,082.25 6,071.76 6,080.42 14,306.8K
10:08 6,081.06 6,085.87 6,079.74 6,083.49 12,569.4K
10:09 6,083.44 6,083.44 6,078.90 6,080.48 7,847.9K
10:10 6,080.25 6,081.64 6,077.86 6,081.42 7,687.6K
10:11 6,082.00 6,082.00 6,075.26 6,075.71 11,938.3K
10:12 6,074.99 6,074.99 6,070.96 6,073.04 14,415.3K
10:13 6,072.67 6,076.46 6,072.43 6,076.46 8,377.3K
10:14 6,077.23 6,079.12 6,074.80 6,078.08 9,780.4K
10:15 6,078.64 6,081.70 6,077.86 6,081.70 7,675.8K
10:16 6,081.70 6,081.70 6,079.87 6,081.05 9,214.5K
10:17 6,081.07 6,081.68 6,077.62 6,077.78 12,237.1K
10:18 6,075.73 6,076.64 6,071.79 6,071.81 11,094.1K
10:19 6,072.27 6,072.47 6,069.89 6,070.29 9,292.4K
10:20 6,069.71 6,069.71 6,064.30 6,064.82 14,435.1K
10:21 6,065.01 6,067.30 6,064.59 6,066.73 8,308.4K
10:22 6,066.02 6,066.39 6,063.37 6,064.96 12,443.9K
10:23 6,064.22 6,068.94 6,064.22 6,068.11 8,937.5K
10:24 6,069.02 6,069.84 6,066.39 6,069.45 8,558.7K
10:25 6,069.10 6,074.50 6,068.52 6,072.94 7,460.0K
10:26 6,072.16 6,072.20 6,067.83 6,067.99 7,665.3K
10:27 6,068.48 6,068.48 6,065.88 6,067.43 8,913.7K
10:28 6,066.89 6,067.65 6,064.86 6,064.86 7,545.9K
10:29 6,064.61 6,066.78 6,064.61 6,066.26 7,722.2K
10:30 6,064.99 6,067.52 6,064.24 6,064.60 10,251.6K
10:31 6,064.90 6,065.85 6,060.68 6,060.83 10,053.5K
10:32 6,061.29 6,063.55 6,060.03 6,062.44 8,859.6K
10:33 6,062.66 6,063.64 6,061.37 6,062.55 7,446.9K
10:34 6,061.79 6,063.36 6,060.89 6,060.89 7,680.5K
10:35 6,061.69 6,061.69 6,057.26 6,057.70 11,285.1K
10:36 6,057.79 6,059.16 6,055.97 6,057.83 8,299.1K
10:37 6,056.88 6,056.88 6,053.75 6,054.69 8,490.5K
10:38 6,054.94 6,056.44 6,053.88 6,055.23 5,632.5K
10:39 6,054.78 6,055.21 6,053.22 6,054.09 7,028.5K
10:40 6,054.31 6,054.31 6,051.08 6,051.64 8,441.2K
10:41 6,050.35 6,052.14 6,049.84 6,052.06 10,502.0K
10:42 6,051.78 6,051.78 6,049.98 6,050.52 7,918.3K
10:43 6,049.24 6,052.29 6,049.24 6,052.00 9,477.7K
10:44 6,052.35 6,059.35 6,052.35 6,058.28 8,098.5K
10:45 6,059.31 6,061.72 6,058.21 6,060.02 6,756.9K
10:46 6,060.21 6,061.23 6,059.60 6,059.71 5,573.7K
10:47 6,059.28 6,059.28 6,055.47 6,057.26 15,604.3K
10:48 6,057.42 6,058.93 6,056.87 6,057.64 7,181.0K
10:49 6,057.60 6,057.60 6,052.78 6,053.83 9,381.3K
10:50 6,053.08 6,053.95 6,050.93 6,053.95 10,086.6K
10:51 6,052.74 6,055.82 6,052.68 6,055.82 5,846.6K
10:52 6,055.14 6,059.53 6,055.14 6,059.53 7,561.1K
10:53 6,059.82 6,063.18 6,059.69 6,062.22 6,523.6K
10:54 6,063.20 6,065.45 6,061.87 6,065.45 4,905.9K
10:55 6,064.74 6,065.55 6,063.63 6,064.47 5,157.7K
10:56 6,065.32 6,068.78 6,064.45 6,068.78 4,231.1K
10:57 6,068.67 6,068.67 6,065.71 6,066.27 6,046.6K
10:58 6,067.19 6,068.19 6,066.07 6,067.64 5,934.2K
10:59 6,066.74 6,067.81 6,065.15 6,066.65 5,792.2K
11:00 6,067.48 6,067.63 6,064.56 6,064.89 7,448.7K
11:01 6,065.55 6,065.55 6,061.86 6,064.50 8,264.6K
11:02 6,064.22 6,066.38 6,063.70 6,065.83 6,846.6K
11:03 6,066.63 6,072.06 6,066.63 6,071.84 7,560.2K
11:04 6,072.35 6,072.96 6,069.21 6,072.96 7,946.1K
11:05 6,071.73 6,073.21 6,069.77 6,070.51 6,448.6K
11:06 6,071.00 6,073.29 6,070.01 6,072.81 5,660.8K
11:07 6,073.03 6,077.02 6,073.03 6,075.47 8,229.0K
11:08 6,075.17 6,075.17 6,071.13 6,071.42 5,601.3K
11:09 6,070.67 6,071.38 6,069.14 6,069.14 5,745.2K
11:10 6,068.88 6,068.94 6,067.50 6,068.20 6,900.5K
11:11 6,068.24 6,068.50 6,066.56 6,067.94 7,077.1K
11:12 6,067.78 6,069.67 6,066.11 6,066.11 9,486.4K
11:13 6,066.79 6,066.79 6,065.14 6,066.54 6,171.8K
11:14 6,066.82 6,067.26 6,065.40 6,066.62 7,132.1K
11:15 6,067.24 6,069.38 6,066.79 6,069.00 5,580.3K
11:16 6,068.62 6,068.70 6,066.43 6,066.80 5,279.9K
11:17 6,067.29 6,070.88 6,067.29 6,068.81 6,014.3K
11:18 6,069.51 6,071.62 6,068.75 6,071.42 8,607.7K
11:19 6,071.37 6,071.37 6,067.58 6,068.46 5,581.7K
11:20 6,069.44 6,074.32 6,069.44 6,074.32 6,610.8K
11:21 6,073.58 6,074.94 6,072.79 6,073.45 3,904.3K
11:22 6,073.46 6,074.45 6,072.95 6,073.56 5,572.2K
11:23 6,074.19 6,074.19 6,072.19 6,073.11 5,929.1K
11:24 6,073.13 6,076.22 6,072.64 6,073.40 6,243.9K
11:25 6,073.87 6,076.24 6,073.36 6,075.92 6,077.4K
11:26 6,076.18 6,076.85 6,072.82 6,074.46 7,222.4K
11:27 6,074.98 6,076.46 6,071.70 6,075.34 6,685.6K
11:28 6,075.29 6,075.55 6,073.56 6,073.56 5,029.3K
11:29 6,074.44 6,077.28 6,073.39 6,077.11 6,152.1K
11:30 6,076.44 6,076.44 6,075.04 6,075.04 437.7K
11:31 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:32 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:33 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:34 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:35 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:36 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:37 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:38 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:39 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:40 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:41 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:42 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:43 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:44 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:45 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:46 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:47 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:48 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:49 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:50 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:51 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:52 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:53 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:54 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:55 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:56 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:57 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:58 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
11:59 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:00 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:01 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:02 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:03 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:04 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:05 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:06 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:07 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:08 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:09 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:10 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:11 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:12 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:13 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:14 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:15 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:16 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:17 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:18 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:19 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:20 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:21 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:22 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:23 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:24 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:25 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:26 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:27 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:28 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:29 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:30 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:31 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:32 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:33 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:34 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:35 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:36 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:37 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:38 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:39 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:40 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:41 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:42 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:43 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:44 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:45 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:46 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:47 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:48 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:49 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:50 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:51 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:52 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:53 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:54 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:55 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:56 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:57 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:58 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
12:59 6,075.04 6,075.04 6,075.04 6,075.04 0.0K
13:00 6,075.04 6,078.74 6,075.04 6,076.26 24,199.4K
13:01 6,076.47 6,077.97 6,073.08 6,077.97 12,178.2K
13:02 6,079.76 6,081.01 6,077.60 6,079.60 8,835.6K
13:03 6,080.05 6,082.70 6,079.15 6,081.93 6,620.3K
13:04 6,081.90 6,084.25 6,080.32 6,084.25 8,451.9K
13:05 6,083.50 6,085.09 6,082.34 6,085.09 8,999.5K
13:06 6,085.34 6,086.43 6,082.21 6,082.21 10,099.4K
13:07 6,082.37 6,083.98 6,079.63 6,080.55 8,151.0K
13:08 6,079.25 6,079.48 6,074.40 6,075.07 10,030.9K
13:09 6,074.72 6,074.76 6,072.02 6,072.02 8,932.9K
13:10 6,072.56 6,074.07 6,072.34 6,072.34 8,364.9K
13:11 6,071.76 6,071.76 6,065.87 6,065.87 12,568.9K
13:12 6,066.40 6,067.36 6,064.47 6,066.62 10,240.1K
13:13 6,066.84 6,069.90 6,066.28 6,069.01 5,784.2K
13:14 6,069.34 6,069.34 6,066.21 6,066.31 7,036.1K
13:15 6,065.81 6,065.81 6,062.44 6,062.44 11,242.4K
13:16 6,061.98 6,063.05 6,060.35 6,060.35 10,428.6K
13:17 6,061.60 6,061.81 6,058.75 6,059.29 7,254.1K
13:18 6,059.24 6,061.68 6,058.39 6,060.84 11,322.9K
13:19 6,060.74 6,061.91 6,059.19 6,060.77 10,827.0K
13:20 6,058.84 6,062.04 6,058.84 6,061.32 9,219.1K
13:21 6,060.74 6,063.53 6,060.48 6,062.65 7,772.1K
13:22 6,062.24 6,065.59 6,060.71 6,065.21 6,563.5K
13:23 6,065.90 6,068.03 6,064.79 6,067.67 5,651.2K
13:24 6,067.36 6,069.09 6,065.76 6,067.80 7,219.5K
13:25 6,067.19 6,069.09 6,066.97 6,068.11 5,829.9K
13:26 6,067.50 6,067.98 6,064.86 6,065.70 6,549.7K
13:27 6,065.89 6,065.98 6,063.20 6,064.95 3,888.3K
13:28 6,064.88 6,065.69 6,063.86 6,065.31 6,881.1K
13:29 6,065.07 6,065.73 6,063.83 6,064.83 7,045.9K
13:30 6,064.99 6,068.28 6,063.72 6,068.28 5,631.8K
13:31 6,067.99 6,070.86 6,067.11 6,070.24 6,377.1K
13:32 6,069.63 6,075.65 6,069.63 6,075.63 7,287.1K
13:33 6,075.15 6,075.71 6,071.60 6,073.57 6,668.9K
13:34 6,072.97 6,073.67 6,069.51 6,070.27 6,285.4K
13:35 6,069.70 6,069.95 6,065.56 6,066.21 7,771.2K
13:36 6,066.00 6,066.70 6,063.24 6,063.81 8,081.3K
13:37 6,063.70 6,063.75 6,061.56 6,062.56 9,217.2K
13:38 6,061.67 6,061.67 6,057.72 6,057.74 8,998.8K
13:39 6,057.41 6,057.41 6,054.45 6,054.45 17,892.9K
13:40 6,056.30 6,058.32 6,056.30 6,057.44 8,039.5K
13:41 6,057.71 6,059.07 6,056.38 6,057.96 6,533.4K
13:42 6,058.38 6,061.01 6,057.16 6,061.01 9,453.9K
13:43 6,060.72 6,061.72 6,059.40 6,061.13 6,527.0K
13:44 6,060.99 6,062.61 6,060.02 6,062.61 5,592.7K
13:45 6,062.79 6,063.36 6,061.33 6,062.12 5,453.9K
13:46 6,062.45 6,063.33 6,061.39 6,062.40 5,233.7K
13:47 6,062.50 6,064.89 6,062.05 6,064.89 7,546.0K
13:48 6,064.66 6,067.08 6,063.36 6,067.08 7,116.3K
13:49 6,066.93 6,067.15 6,063.01 6,064.27 6,486.5K
13:50 6,064.55 6,066.32 6,064.49 6,065.15 6,501.2K
13:51 6,065.28 6,069.14 6,064.51 6,069.14 8,189.8K
13:52 6,068.85 6,070.71 6,067.00 6,067.00 9,280.2K
13:53 6,067.19 6,069.42 6,065.33 6,069.42 5,950.7K
13:54 6,069.27 6,070.74 6,068.28 6,069.41 6,190.8K
13:55 6,069.48 6,069.48 6,066.69 6,067.39 5,581.8K
13:56 6,067.10 6,070.53 6,066.42 6,070.48 6,638.3K
13:57 6,070.48 6,075.38 6,069.24 6,074.37 10,580.3K
13:58 6,074.70 6,075.70 6,073.52 6,075.62 7,664.8K
13:59 6,074.23 6,074.69 6,070.98 6,074.69 10,419.2K
14:00 6,074.51 6,077.49 6,073.83 6,075.41 8,331.2K
14:01 6,075.20 6,077.20 6,075.14 6,075.88 7,484.9K
14:02 6,075.76 6,076.98 6,074.73 6,076.60 9,109.6K
14:03 6,076.41 6,080.38 6,075.91 6,079.39 8,008.6K
14:04 6,080.17 6,082.24 6,078.59 6,082.24 9,472.0K
14:05 6,082.22 6,084.05 6,081.68 6,081.95 10,199.7K
14:06 6,082.40 6,083.28 6,081.57 6,083.16 6,827.8K
14:07 6,083.31 6,084.68 6,081.22 6,084.38 9,411.0K
14:08 6,083.19 6,084.23 6,080.20 6,081.00 8,257.7K
14:09 6,080.81 6,080.81 6,077.82 6,078.01 11,165.1K
14:10 6,078.06 6,079.70 6,077.57 6,079.07 10,099.7K
14:11 6,079.21 6,079.21 6,077.11 6,079.11 9,796.6K
14:12 6,079.14 6,079.83 6,078.12 6,078.91 6,740.7K
14:13 6,078.94 6,080.30 6,076.91 6,078.00 7,303.0K
14:14 6,077.80 6,078.98 6,074.90 6,078.72 9,716.2K
14:15 6,079.11 6,083.20 6,078.90 6,082.59 7,656.3K
14:16 6,083.67 6,084.37 6,082.23 6,082.33 6,852.5K
14:17 6,082.85 6,083.15 6,081.02 6,082.85 10,524.6K
14:18 6,082.71 6,084.01 6,081.75 6,083.53 8,900.2K
14:19 6,083.82 6,084.49 6,083.11 6,084.28 7,239.6K
14:20 6,083.39 6,084.38 6,081.31 6,081.59 6,530.8K
14:21 6,081.30 6,081.43 6,079.20 6,079.82 7,149.2K
14:22 6,080.69 6,081.79 6,079.48 6,081.47 5,761.4K
14:23 6,081.50 6,085.39 6,081.25 6,084.47 11,426.9K
14:24 6,084.69 6,087.07 6,084.44 6,086.69 7,262.0K
14:25 6,087.72 6,089.11 6,087.46 6,088.03 8,384.9K
14:26 6,088.14 6,089.05 6,086.70 6,088.48 8,471.5K
14:27 6,087.63 6,091.36 6,087.63 6,091.36 8,149.4K
14:28 6,091.77 6,092.57 6,090.25 6,090.85 7,215.3K
14:29 6,090.73 6,090.73 6,087.44 6,087.44 7,942.2K
14:30 6,089.03 6,089.47 6,087.75 6,087.93 6,461.2K
14:31 6,088.65 6,090.25 6,088.44 6,088.44 6,452.1K
14:32 6,088.57 6,092.17 6,088.57 6,091.86 8,073.5K
14:33 6,091.49 6,091.49 6,088.00 6,089.80 8,764.8K
14:34 6,090.04 6,090.04 6,087.25 6,088.11 9,302.8K
14:35 6,086.56 6,087.44 6,085.51 6,085.51 8,834.2K
14:36 6,085.84 6,089.40 6,085.84 6,087.53 6,256.7K
14:37 6,086.99 6,088.11 6,085.98 6,087.22 6,386.0K
14:38 6,086.65 6,087.24 6,085.06 6,085.06 7,182.3K
14:39 6,085.15 6,089.77 6,085.15 6,088.87 8,017.5K
14:40 6,089.12 6,090.18 6,087.38 6,089.11 8,693.2K
14:41 6,089.16 6,090.57 6,088.70 6,088.87 8,423.7K
14:42 6,088.89 6,091.23 6,088.89 6,090.02 6,391.3K
14:43 6,090.17 6,090.68 6,088.81 6,089.78 9,541.9K
14:44 6,090.83 6,091.07 6,089.29 6,090.54 8,892.4K
14:45 6,090.90 6,091.72 6,089.25 6,090.42 9,898.2K
14:46 6,091.47 6,092.50 6,090.39 6,092.45 9,047.4K
14:47 6,091.93 6,094.59 6,091.93 6,093.82 11,497.1K
14:48 6,093.75 6,095.14 6,093.06 6,095.14 10,325.9K
14:49 6,094.19 6,095.18 6,093.24 6,094.46 9,549.7K
14:50 6,094.80 6,096.56 6,093.74 6,095.49 14,861.8K
14:51 6,095.15 6,096.03 6,094.36 6,095.33 15,046.0K
14:52 6,095.02 6,096.79 6,094.84 6,095.00 13,242.9K
14:53 6,095.74 6,097.94 6,095.46 6,097.94 18,702.0K
14:54 6,098.12 6,099.62 6,097.49 6,099.27 14,438.8K
14:55 6,100.28 6,102.86 6,099.66 6,102.42 12,874.7K
14:56 6,102.73 6,103.78 6,100.89 6,102.97 22,189.8K
14:57 6,103.30 6,103.30 6,102.37 6,102.37 625.8K
14:58 6,102.37 6,102.37 6,102.37 6,102.37 0.0K
14:59 6,102.37 6,102.59 6,100.69 6,100.69 32,643.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음