SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,816.72 1,816.72 1,816.72 1,816.72 10,218.5K
09:29 1,816.72 1,816.72 1,816.72 1,816.72 0.0K
09:30 1,816.72 1,822.51 1,816.72 1,821.58 41,675.6K
09:31 1,820.59 1,820.59 1,815.82 1,816.18 31,594.8K
09:32 1,816.52 1,818.97 1,816.21 1,818.97 23,658.0K
09:33 1,818.84 1,821.10 1,818.84 1,820.31 21,482.6K
09:34 1,820.50 1,820.50 1,817.68 1,817.94 25,519.6K
09:35 1,818.38 1,819.51 1,815.86 1,816.47 20,753.4K
09:36 1,816.26 1,816.55 1,815.05 1,816.06 15,543.2K
09:37 1,816.09 1,818.50 1,815.70 1,818.49 15,611.5K
09:38 1,818.82 1,819.22 1,818.18 1,818.25 18,077.9K
09:39 1,818.38 1,818.43 1,817.50 1,817.86 13,776.9K
09:40 1,817.90 1,817.90 1,816.47 1,816.96 13,871.7K
09:41 1,816.58 1,818.77 1,816.58 1,818.39 13,765.9K
09:42 1,818.55 1,819.30 1,817.01 1,819.30 13,681.5K
09:43 1,819.69 1,820.00 1,817.96 1,818.75 11,253.4K
09:44 1,818.57 1,819.70 1,817.13 1,819.70 11,519.0K
09:45 1,819.53 1,820.36 1,818.68 1,820.30 9,943.2K
09:46 1,819.91 1,820.87 1,819.54 1,820.64 9,836.0K
09:47 1,820.73 1,823.72 1,820.63 1,823.72 12,312.2K
09:48 1,823.67 1,826.19 1,823.67 1,826.19 13,319.0K
09:49 1,826.03 1,826.03 1,824.00 1,825.86 12,765.5K
09:50 1,825.85 1,826.50 1,824.99 1,825.23 10,723.6K
09:51 1,825.39 1,828.66 1,824.95 1,828.42 15,443.7K
09:52 1,828.45 1,828.96 1,827.88 1,828.30 10,788.7K
09:53 1,828.80 1,830.02 1,828.36 1,830.02 13,460.8K
09:54 1,830.15 1,830.15 1,827.66 1,827.95 9,508.6K
09:55 1,828.43 1,828.43 1,826.51 1,827.61 9,825.8K
09:56 1,827.47 1,827.47 1,826.39 1,826.82 10,820.6K
09:57 1,827.37 1,827.51 1,825.47 1,825.57 8,910.2K
09:58 1,825.49 1,826.03 1,824.98 1,825.52 7,907.2K
09:59 1,825.52 1,827.11 1,825.39 1,826.58 9,386.4K
10:00 1,827.08 1,827.08 1,824.95 1,826.40 10,477.5K
10:01 1,825.94 1,826.48 1,824.65 1,825.03 9,768.0K
10:02 1,824.95 1,826.91 1,824.95 1,826.05 10,222.7K
10:03 1,825.90 1,827.03 1,825.77 1,826.83 5,255.3K
10:04 1,826.55 1,827.94 1,826.55 1,827.38 9,004.3K
10:05 1,826.76 1,826.76 1,823.71 1,823.71 8,310.9K
10:06 1,823.34 1,824.83 1,823.34 1,824.42 7,717.6K
10:07 1,824.26 1,824.54 1,823.72 1,823.90 6,200.6K
10:08 1,823.78 1,824.24 1,822.00 1,822.92 6,994.3K
10:09 1,822.43 1,823.31 1,822.16 1,823.31 4,429.9K
10:10 1,822.85 1,823.59 1,822.70 1,823.42 6,159.8K
10:11 1,823.41 1,824.32 1,822.87 1,824.15 7,726.5K
10:12 1,824.38 1,824.58 1,823.98 1,824.14 4,525.7K
10:13 1,824.26 1,824.52 1,823.01 1,824.19 4,977.7K
10:14 1,824.30 1,825.66 1,824.25 1,825.65 4,085.2K
10:15 1,825.12 1,825.68 1,824.95 1,825.05 4,953.0K
10:16 1,825.03 1,825.03 1,823.90 1,824.28 4,606.4K
10:17 1,824.92 1,825.40 1,824.12 1,824.53 5,146.4K
10:18 1,824.87 1,825.22 1,824.19 1,825.17 3,950.6K
10:19 1,825.19 1,825.74 1,823.99 1,824.13 8,299.4K
10:20 1,823.93 1,824.15 1,823.12 1,823.55 8,036.2K
10:21 1,823.60 1,823.71 1,822.97 1,823.22 4,158.4K
10:22 1,823.60 1,823.83 1,823.13 1,823.41 4,408.0K
10:23 1,823.42 1,824.35 1,823.42 1,823.68 5,031.5K
10:24 1,824.00 1,824.00 1,823.20 1,823.20 4,343.5K
10:25 1,823.11 1,823.83 1,823.08 1,823.72 3,559.9K
10:26 1,823.59 1,825.02 1,823.36 1,825.02 8,602.4K
10:27 1,824.62 1,824.66 1,824.09 1,824.66 4,778.7K
10:28 1,824.66 1,824.68 1,823.85 1,824.64 3,013.8K
10:29 1,824.89 1,826.34 1,824.47 1,826.34 8,027.0K
10:30 1,826.21 1,826.21 1,824.02 1,825.09 5,149.1K
10:31 1,825.46 1,825.92 1,825.01 1,825.85 4,825.1K
10:32 1,826.03 1,827.60 1,825.91 1,827.55 7,095.4K
10:33 1,827.78 1,828.94 1,827.58 1,828.22 5,665.5K
10:34 1,828.02 1,828.02 1,826.20 1,826.62 5,899.4K
10:35 1,826.40 1,827.09 1,826.15 1,826.16 5,000.6K
10:36 1,826.25 1,827.19 1,826.21 1,826.25 5,457.6K
10:37 1,826.19 1,826.19 1,825.13 1,825.52 9,846.4K
10:38 1,825.41 1,826.68 1,825.41 1,826.45 4,727.2K
10:39 1,826.61 1,826.61 1,825.34 1,825.71 6,225.3K
10:40 1,825.93 1,826.32 1,825.62 1,825.92 5,473.1K
10:41 1,825.93 1,826.09 1,825.52 1,825.80 7,066.5K
10:42 1,825.78 1,826.15 1,825.56 1,826.15 8,657.6K
10:43 1,825.98 1,826.68 1,825.62 1,825.62 4,112.9K
10:44 1,825.92 1,826.44 1,825.78 1,826.18 5,538.9K
10:45 1,826.31 1,826.79 1,826.08 1,826.38 3,759.8K
10:46 1,826.48 1,826.94 1,826.05 1,826.15 3,431.4K
10:47 1,825.89 1,826.28 1,825.80 1,825.84 4,741.5K
10:48 1,825.82 1,825.97 1,825.39 1,825.39 3,519.9K
10:49 1,825.36 1,825.63 1,824.19 1,824.19 4,023.9K
10:50 1,823.86 1,823.86 1,822.41 1,822.41 11,799.0K
10:51 1,822.29 1,822.32 1,821.19 1,821.18 4,297.5K
10:52 1,821.13 1,822.52 1,821.13 1,822.42 4,576.8K
10:53 1,822.65 1,822.74 1,821.68 1,822.06 2,751.7K
10:54 1,822.23 1,823.12 1,821.93 1,822.87 2,344.3K
10:55 1,822.71 1,824.19 1,822.71 1,824.06 3,366.2K
10:56 1,824.09 1,824.09 1,822.47 1,822.79 3,251.3K
10:57 1,822.77 1,822.80 1,822.04 1,822.25 2,239.2K
10:58 1,822.28 1,822.93 1,822.28 1,822.35 2,556.0K
10:59 1,822.66 1,822.88 1,821.76 1,821.80 3,128.0K
11:00 1,821.68 1,821.73 1,820.64 1,821.06 7,498.9K
11:01 1,821.19 1,821.71 1,820.89 1,821.71 3,334.0K
11:02 1,821.43 1,821.43 1,820.74 1,821.01 3,009.5K
11:03 1,820.63 1,820.65 1,819.48 1,819.52 3,997.8K
11:04 1,819.51 1,819.73 1,818.72 1,818.80 3,092.1K
11:05 1,818.78 1,820.47 1,818.59 1,820.13 4,659.2K
11:06 1,820.35 1,820.68 1,819.66 1,820.32 2,811.0K
11:07 1,820.07 1,820.84 1,819.85 1,820.65 2,568.9K
11:08 1,820.60 1,821.12 1,820.32 1,820.44 1,971.0K
11:09 1,820.55 1,821.22 1,820.24 1,820.84 3,490.2K
11:10 1,820.89 1,820.89 1,819.46 1,819.70 5,155.7K
11:11 1,819.82 1,820.03 1,818.92 1,818.97 3,459.7K
11:12 1,819.31 1,820.03 1,818.98 1,819.85 3,246.7K
11:13 1,819.63 1,820.25 1,819.63 1,820.13 1,934.2K
11:14 1,820.07 1,820.44 1,819.71 1,819.80 2,749.5K
11:15 1,819.75 1,819.78 1,819.26 1,819.26 2,562.0K
11:16 1,819.67 1,819.83 1,818.93 1,819.21 2,839.7K
11:17 1,819.16 1,819.40 1,818.82 1,819.31 2,267.7K
11:18 1,819.52 1,819.86 1,819.15 1,819.69 2,714.8K
11:19 1,819.71 1,820.55 1,819.61 1,819.98 2,694.8K
11:20 1,819.72 1,820.13 1,819.42 1,820.12 3,149.1K
11:21 1,819.87 1,820.73 1,819.87 1,820.63 2,427.7K
11:22 1,820.55 1,821.03 1,820.45 1,820.90 2,367.3K
11:23 1,820.81 1,821.04 1,820.00 1,820.00 2,226.4K
11:24 1,820.13 1,820.29 1,819.67 1,820.04 2,389.2K
11:25 1,820.38 1,820.41 1,818.94 1,819.00 2,915.0K
11:26 1,819.08 1,819.77 1,818.77 1,819.77 5,354.9K
11:27 1,819.57 1,820.34 1,819.57 1,819.87 2,546.3K
11:28 1,819.97 1,820.80 1,819.60 1,820.80 2,276.9K
11:29 1,820.35 1,821.05 1,820.04 1,820.93 3,239.1K
11:30 1,820.85 1,820.95 1,820.85 1,820.95 81.4K
11:31 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:32 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:33 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:34 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:35 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:36 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:37 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:38 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:39 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:40 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:41 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:42 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:43 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:44 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:45 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:46 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:47 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:48 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:49 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:50 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:51 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:52 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:53 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:54 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:55 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:56 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:57 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:58 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:59 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:00 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:01 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:02 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:03 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:04 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:05 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:06 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:07 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:08 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:09 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:10 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:11 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:12 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:13 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:14 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:15 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:16 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:17 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:18 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:19 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:20 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:21 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:22 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:23 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:24 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:25 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:26 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:27 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:28 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:29 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:30 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:31 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:32 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:33 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:34 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:35 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:36 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:37 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:38 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:39 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:40 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:41 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:42 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:43 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:44 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:45 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:46 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:47 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:48 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:49 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:50 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:51 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:52 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:53 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:54 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:55 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:56 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:57 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:58 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
12:59 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
13:00 1,820.95 1,821.39 1,819.14 1,819.14 12,663.3K
13:01 1,819.18 1,819.42 1,818.14 1,818.71 6,556.6K
13:02 1,818.25 1,818.25 1,817.19 1,817.62 3,853.5K
13:03 1,817.61 1,818.37 1,817.48 1,817.99 3,504.5K
13:04 1,817.89 1,818.15 1,817.28 1,817.47 3,195.5K
13:05 1,817.58 1,817.65 1,816.48 1,816.48 7,886.4K
13:06 1,816.48 1,817.09 1,816.48 1,817.09 4,926.4K
13:07 1,817.24 1,817.92 1,817.24 1,817.59 2,428.4K
13:08 1,817.53 1,818.43 1,817.53 1,817.92 3,431.4K
13:09 1,817.79 1,819.11 1,817.79 1,818.98 5,422.6K
13:10 1,819.01 1,819.92 1,818.78 1,819.75 2,942.1K
13:11 1,819.61 1,819.92 1,819.51 1,819.72 3,649.4K
13:12 1,819.62 1,820.49 1,819.43 1,820.31 4,512.1K
13:13 1,820.07 1,820.91 1,820.07 1,820.52 2,552.7K
13:14 1,820.58 1,820.71 1,820.07 1,820.21 2,886.3K
13:15 1,820.02 1,820.55 1,819.89 1,819.89 3,016.8K
13:16 1,819.90 1,820.49 1,819.69 1,820.18 2,603.0K
13:17 1,820.10 1,820.88 1,819.96 1,820.42 3,439.9K
13:18 1,820.47 1,820.47 1,819.27 1,819.52 2,820.7K
13:19 1,819.54 1,820.37 1,819.54 1,819.86 2,553.0K
13:20 1,819.92 1,820.12 1,819.45 1,819.63 3,471.0K
13:21 1,819.56 1,820.27 1,819.48 1,820.27 2,541.8K
13:22 1,819.93 1,820.22 1,819.64 1,819.70 3,427.8K
13:23 1,819.80 1,820.27 1,819.26 1,819.65 3,677.5K
13:24 1,819.47 1,820.14 1,819.47 1,820.01 3,624.9K
13:25 1,820.02 1,821.52 1,820.02 1,821.33 6,490.5K
13:26 1,821.22 1,821.26 1,820.20 1,820.67 6,350.4K
13:27 1,820.54 1,820.76 1,819.99 1,820.40 5,903.0K
13:28 1,819.90 1,820.18 1,819.46 1,819.73 2,359.0K
13:29 1,819.65 1,819.96 1,819.08 1,819.77 6,065.0K
13:30 1,819.69 1,820.58 1,819.34 1,820.27 3,105.1K
13:31 1,820.49 1,820.49 1,819.76 1,819.98 2,410.5K
13:32 1,820.18 1,820.19 1,819.33 1,819.43 1,902.3K
13:33 1,819.48 1,820.28 1,819.48 1,820.14 3,500.9K
13:34 1,820.29 1,821.57 1,819.84 1,820.86 3,891.8K
13:35 1,820.75 1,820.88 1,818.48 1,818.83 4,531.9K
13:36 1,819.12 1,820.34 1,818.99 1,820.30 4,201.9K
13:37 1,819.93 1,820.43 1,819.84 1,819.84 3,089.8K
13:38 1,819.96 1,820.03 1,819.40 1,819.66 4,384.5K
13:39 1,819.78 1,820.10 1,819.45 1,819.55 2,217.7K
13:40 1,819.58 1,819.61 1,818.67 1,819.20 6,748.0K
13:41 1,819.43 1,820.60 1,819.21 1,820.18 3,497.2K
13:42 1,820.43 1,820.87 1,819.98 1,820.17 3,117.5K
13:43 1,820.08 1,820.13 1,819.22 1,819.39 2,939.9K
13:44 1,819.84 1,819.84 1,819.31 1,819.31 2,535.2K
13:45 1,819.71 1,819.71 1,819.02 1,819.57 3,214.4K
13:46 1,819.48 1,819.88 1,819.18 1,819.59 3,074.8K
13:47 1,819.66 1,819.66 1,818.62 1,818.62 3,091.4K
13:48 1,818.76 1,818.81 1,817.11 1,817.11 4,929.0K
13:49 1,817.16 1,818.36 1,817.09 1,818.03 3,081.1K
13:50 1,817.91 1,818.22 1,817.75 1,817.75 2,687.4K
13:51 1,817.67 1,818.22 1,817.61 1,817.75 2,328.1K
13:52 1,817.83 1,818.36 1,817.02 1,817.03 3,404.7K
13:53 1,817.39 1,817.39 1,816.78 1,816.84 4,052.6K
13:54 1,816.87 1,818.02 1,816.84 1,817.66 3,106.6K
13:55 1,817.80 1,817.89 1,817.23 1,817.42 2,204.3K
13:56 1,817.82 1,818.19 1,817.34 1,818.07 2,769.8K
13:57 1,817.83 1,818.58 1,817.72 1,818.14 1,912.8K
13:58 1,818.12 1,818.20 1,817.05 1,817.05 3,082.6K
13:59 1,817.20 1,817.65 1,816.78 1,817.19 2,916.0K
14:00 1,817.07 1,817.79 1,816.83 1,817.34 2,256.4K
14:01 1,817.13 1,817.42 1,816.89 1,817.07 3,222.9K
14:02 1,817.08 1,817.97 1,817.06 1,817.44 2,432.7K
14:03 1,817.63 1,817.97 1,817.27 1,817.70 2,542.1K
14:04 1,817.37 1,817.73 1,815.70 1,816.27 7,497.0K
14:05 1,816.25 1,816.30 1,814.37 1,814.37 7,012.4K
14:06 1,814.42 1,814.76 1,814.23 1,814.46 9,522.0K
14:07 1,814.24 1,814.35 1,813.86 1,813.88 4,236.3K
14:08 1,813.75 1,814.45 1,813.72 1,813.85 3,447.3K
14:09 1,814.07 1,814.54 1,814.07 1,814.45 3,593.8K
14:10 1,813.93 1,814.97 1,813.87 1,814.38 3,860.8K
14:11 1,814.35 1,814.92 1,814.35 1,814.52 2,575.4K
14:12 1,814.40 1,814.98 1,814.40 1,814.82 2,931.7K
14:13 1,814.41 1,814.89 1,814.38 1,814.71 3,750.3K
14:14 1,814.69 1,815.34 1,814.64 1,815.13 2,942.8K
14:15 1,815.05 1,815.36 1,814.56 1,814.97 2,993.9K
14:16 1,814.94 1,815.60 1,814.82 1,815.01 2,942.1K
14:17 1,814.98 1,815.20 1,814.02 1,814.47 4,038.8K
14:18 1,814.09 1,814.72 1,814.09 1,814.21 2,397.7K
14:19 1,814.19 1,814.22 1,813.10 1,813.31 6,265.5K
14:20 1,813.24 1,813.57 1,812.81 1,812.94 5,128.7K
14:21 1,812.54 1,813.14 1,811.97 1,811.99 3,859.7K
14:22 1,812.04 1,814.08 1,812.04 1,813.97 6,197.4K
14:23 1,814.03 1,814.41 1,813.72 1,814.03 2,384.6K
14:24 1,814.12 1,814.50 1,813.78 1,813.98 2,597.3K
14:25 1,814.16 1,814.99 1,814.07 1,814.63 2,851.6K
14:26 1,814.54 1,815.02 1,814.48 1,814.85 2,300.5K
14:27 1,814.78 1,815.21 1,814.28 1,814.77 3,309.7K
14:28 1,814.79 1,814.81 1,814.17 1,814.30 2,558.7K
14:29 1,814.62 1,814.81 1,814.10 1,814.13 2,666.7K
14:30 1,814.50 1,814.66 1,814.18 1,814.41 3,871.5K
14:31 1,814.52 1,814.58 1,813.65 1,813.80 5,301.4K
14:32 1,813.88 1,814.36 1,813.70 1,814.09 4,106.9K
14:33 1,814.25 1,814.25 1,812.87 1,813.11 4,909.4K
14:34 1,812.93 1,813.08 1,811.62 1,811.79 6,282.2K
14:35 1,812.18 1,812.45 1,811.31 1,811.53 6,251.9K
14:36 1,811.90 1,812.46 1,811.45 1,812.24 3,787.1K
14:37 1,812.43 1,812.78 1,811.89 1,812.15 2,784.7K
14:38 1,812.11 1,812.11 1,810.87 1,810.87 6,367.2K
14:39 1,810.77 1,811.17 1,810.72 1,811.15 3,752.4K
14:40 1,810.93 1,810.95 1,810.18 1,810.55 6,075.2K
14:41 1,809.82 1,809.82 1,808.73 1,809.02 10,891.2K
14:42 1,808.68 1,809.32 1,808.34 1,808.74 7,821.7K
14:43 1,809.04 1,810.25 1,808.74 1,810.02 6,220.3K
14:44 1,810.32 1,810.67 1,809.78 1,810.49 4,034.5K
14:45 1,810.54 1,810.79 1,809.91 1,810.78 5,869.4K
14:46 1,811.02 1,811.54 1,810.56 1,811.54 5,030.2K
14:47 1,811.05 1,811.98 1,811.05 1,811.41 5,282.4K
14:48 1,811.31 1,812.27 1,811.31 1,811.94 4,970.8K
14:49 1,812.00 1,812.60 1,811.89 1,812.13 5,255.6K
14:50 1,812.14 1,812.41 1,811.33 1,811.60 6,109.5K
14:51 1,811.65 1,812.27 1,811.49 1,811.86 6,031.5K
14:52 1,811.93 1,812.61 1,811.65 1,812.36 6,517.0K
14:53 1,812.59 1,812.69 1,812.08 1,812.36 5,541.1K
14:54 1,812.75 1,812.91 1,811.95 1,812.38 6,523.8K
14:55 1,812.62 1,812.98 1,812.23 1,812.98 8,888.3K
14:56 1,813.08 1,813.40 1,812.74 1,813.12 9,225.9K
14:57 1,813.33 1,813.39 1,813.33 1,813.37 360.8K
14:58 1,813.37 1,813.37 1,813.37 1,813.37 0.0K
14:59 1,813.37 1,813.37 1,813.37 1,813.37 16,980.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음