SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,821.54 1,821.54 1,821.54 1,821.54 7,729.8K
09:29 1,821.54 1,821.54 1,821.54 1,821.54 0.0K
09:30 1,821.54 1,823.38 1,819.83 1,821.49 38,750.2K
09:31 1,821.05 1,821.05 1,818.79 1,818.93 26,290.9K
09:32 1,819.05 1,819.28 1,818.18 1,818.24 18,915.2K
09:33 1,818.09 1,818.09 1,816.11 1,816.17 18,060.4K
09:34 1,816.05 1,816.05 1,814.50 1,814.76 21,037.6K
09:35 1,815.76 1,815.76 1,814.25 1,814.45 17,959.2K
09:36 1,813.99 1,814.00 1,812.15 1,812.43 15,578.0K
09:37 1,812.10 1,812.72 1,811.83 1,812.65 13,246.3K
09:38 1,812.77 1,814.21 1,812.77 1,813.51 9,217.6K
09:39 1,813.57 1,815.14 1,813.28 1,815.14 9,435.8K
09:40 1,814.96 1,815.95 1,814.32 1,814.53 9,241.5K
09:41 1,814.64 1,815.61 1,814.64 1,815.24 9,149.8K
09:42 1,815.46 1,816.37 1,815.44 1,816.26 9,456.5K
09:43 1,816.28 1,816.54 1,815.78 1,816.14 12,968.9K
09:44 1,816.09 1,816.09 1,813.99 1,815.62 10,390.2K
09:45 1,815.79 1,816.11 1,815.36 1,815.89 10,379.1K
09:46 1,815.99 1,816.09 1,814.38 1,814.67 13,364.9K
09:47 1,814.79 1,814.79 1,811.68 1,812.05 13,601.3K
09:48 1,811.74 1,812.63 1,810.80 1,812.25 14,648.8K
09:49 1,811.92 1,812.08 1,810.84 1,810.84 9,807.1K
09:50 1,810.60 1,810.89 1,810.16 1,810.89 10,868.8K
09:51 1,810.77 1,811.00 1,809.10 1,809.10 7,883.4K
09:52 1,809.05 1,809.20 1,808.04 1,808.75 10,189.9K
09:53 1,808.82 1,811.72 1,808.55 1,811.43 13,202.5K
09:54 1,811.57 1,812.68 1,810.23 1,810.23 10,401.5K
09:55 1,810.26 1,811.96 1,810.26 1,811.96 6,770.9K
09:56 1,811.93 1,811.93 1,809.57 1,810.18 9,646.9K
09:57 1,810.38 1,810.89 1,809.22 1,809.22 6,795.6K
09:58 1,809.40 1,809.47 1,808.41 1,808.41 7,127.5K
09:59 1,808.30 1,808.83 1,808.08 1,808.67 10,231.5K
10:00 1,808.45 1,810.92 1,808.45 1,810.68 16,426.5K
10:01 1,810.89 1,813.16 1,810.89 1,813.09 16,078.1K
10:02 1,813.17 1,813.40 1,811.34 1,812.22 15,410.4K
10:03 1,812.58 1,814.19 1,812.58 1,813.29 11,676.4K
10:04 1,813.34 1,816.26 1,813.25 1,816.26 11,713.0K
10:05 1,816.12 1,817.59 1,816.12 1,816.92 11,604.6K
10:06 1,816.68 1,817.08 1,815.65 1,815.92 9,190.9K
10:07 1,815.66 1,815.66 1,813.96 1,813.96 9,153.8K
10:08 1,813.64 1,813.64 1,812.55 1,812.90 8,798.6K
10:09 1,812.91 1,814.31 1,812.91 1,814.23 6,074.4K
10:10 1,814.46 1,814.46 1,813.73 1,814.15 7,509.8K
10:11 1,814.07 1,815.81 1,813.84 1,815.70 4,273.0K
10:12 1,815.47 1,815.92 1,814.41 1,814.60 4,397.9K
10:13 1,814.43 1,815.66 1,813.52 1,813.65 5,478.0K
10:14 1,813.91 1,814.05 1,813.12 1,814.05 5,368.2K
10:15 1,814.87 1,815.26 1,814.55 1,815.26 4,272.6K
10:16 1,815.03 1,815.03 1,814.12 1,814.16 5,348.7K
10:17 1,814.44 1,814.59 1,813.55 1,814.59 3,277.8K
10:18 1,814.22 1,814.22 1,813.13 1,813.34 4,260.6K
10:19 1,812.93 1,813.23 1,812.62 1,812.80 2,973.1K
10:20 1,813.35 1,814.07 1,813.18 1,813.95 5,462.7K
10:21 1,813.64 1,814.50 1,813.24 1,813.95 7,838.6K
10:22 1,813.57 1,813.75 1,812.62 1,812.62 3,935.7K
10:23 1,813.06 1,813.53 1,812.85 1,813.00 3,467.2K
10:24 1,812.73 1,813.24 1,812.34 1,812.95 4,815.7K
10:25 1,812.96 1,812.96 1,812.00 1,812.65 3,770.4K
10:26 1,812.46 1,813.17 1,812.18 1,813.02 3,562.3K
10:27 1,812.77 1,812.98 1,811.42 1,811.81 3,792.9K
10:28 1,811.49 1,813.55 1,811.42 1,813.03 3,759.9K
10:29 1,813.15 1,814.91 1,813.15 1,814.91 4,149.1K
10:30 1,814.35 1,815.08 1,814.05 1,814.14 5,990.5K
10:31 1,814.43 1,814.67 1,813.82 1,814.50 3,769.5K
10:32 1,814.44 1,814.66 1,812.63 1,813.54 8,128.2K
10:33 1,813.65 1,813.77 1,813.14 1,813.59 3,099.0K
10:34 1,813.38 1,814.94 1,813.15 1,814.92 3,816.9K
10:35 1,814.85 1,815.17 1,814.14 1,814.56 3,357.4K
10:36 1,814.17 1,814.24 1,813.10 1,813.42 7,357.7K
10:37 1,812.93 1,814.67 1,812.93 1,814.44 2,724.2K
10:38 1,814.45 1,815.17 1,814.45 1,814.81 3,717.0K
10:39 1,814.34 1,814.34 1,813.58 1,814.32 3,873.6K
10:40 1,814.33 1,814.33 1,812.78 1,812.78 5,057.4K
10:41 1,812.79 1,813.05 1,812.21 1,812.78 5,471.5K
10:42 1,812.23 1,812.40 1,810.66 1,810.87 7,022.4K
10:43 1,811.16 1,811.45 1,810.85 1,811.45 3,123.1K
10:44 1,811.14 1,811.70 1,810.57 1,810.96 3,072.6K
10:45 1,810.94 1,812.02 1,810.94 1,812.02 3,789.4K
10:46 1,811.75 1,811.94 1,811.54 1,811.70 2,552.5K
10:47 1,811.62 1,812.75 1,811.62 1,812.62 2,661.5K
10:48 1,812.53 1,813.22 1,812.22 1,812.69 3,720.5K
10:49 1,812.29 1,813.44 1,812.27 1,813.44 3,899.4K
10:50 1,813.31 1,813.31 1,811.95 1,812.25 3,973.4K
10:51 1,812.02 1,812.02 1,811.23 1,811.68 3,849.0K
10:52 1,811.65 1,812.31 1,811.47 1,811.99 2,809.1K
10:53 1,811.65 1,812.63 1,811.65 1,812.14 2,849.1K
10:54 1,812.29 1,812.93 1,812.22 1,812.57 5,331.2K
10:55 1,812.72 1,813.24 1,812.28 1,813.24 3,176.0K
10:56 1,813.08 1,813.62 1,812.78 1,813.62 3,064.3K
10:57 1,813.22 1,813.22 1,811.73 1,812.31 5,524.1K
10:58 1,812.19 1,812.42 1,811.77 1,812.32 2,800.1K
10:59 1,812.19 1,812.69 1,812.00 1,812.49 3,232.0K
11:00 1,811.97 1,812.38 1,811.18 1,812.38 3,947.6K
11:01 1,811.52 1,811.52 1,810.47 1,810.96 4,876.5K
11:02 1,811.01 1,811.96 1,810.84 1,811.96 3,212.2K
11:03 1,812.19 1,812.63 1,812.12 1,812.49 3,604.0K
11:04 1,812.72 1,813.47 1,812.37 1,813.14 4,248.3K
11:05 1,813.58 1,813.99 1,813.05 1,813.85 4,154.9K
11:06 1,813.62 1,813.95 1,812.59 1,813.23 2,597.5K
11:07 1,813.09 1,814.60 1,813.09 1,814.42 2,338.4K
11:08 1,814.44 1,815.05 1,814.24 1,815.05 3,498.8K
11:09 1,814.87 1,815.30 1,814.61 1,814.81 2,662.7K
11:10 1,814.70 1,815.16 1,814.08 1,814.43 2,938.5K
11:11 1,814.62 1,815.26 1,814.36 1,815.26 2,319.2K
11:12 1,815.64 1,815.78 1,814.99 1,815.06 2,746.9K
11:13 1,814.75 1,815.47 1,814.75 1,815.30 2,327.6K
11:14 1,815.09 1,815.49 1,814.78 1,815.49 2,972.0K
11:15 1,814.74 1,816.75 1,814.74 1,816.34 4,294.3K
11:16 1,816.59 1,816.59 1,814.95 1,815.45 3,565.9K
11:17 1,815.27 1,815.43 1,814.56 1,815.43 2,892.6K
11:18 1,815.06 1,816.32 1,815.06 1,816.25 2,632.3K
11:19 1,815.82 1,817.81 1,815.65 1,817.68 5,868.9K
11:20 1,818.00 1,818.50 1,817.60 1,818.50 3,940.0K
11:21 1,818.57 1,821.55 1,818.57 1,821.23 10,036.4K
11:22 1,821.28 1,821.86 1,820.65 1,821.60 6,063.3K
11:23 1,821.64 1,822.57 1,820.61 1,820.94 6,311.2K
11:24 1,820.40 1,820.57 1,819.85 1,820.55 7,195.0K
11:25 1,820.51 1,823.69 1,820.06 1,823.67 7,963.6K
11:26 1,823.50 1,823.50 1,821.73 1,822.66 5,345.3K
11:27 1,822.63 1,822.83 1,821.88 1,821.88 3,832.6K
11:28 1,821.55 1,822.20 1,820.86 1,822.19 4,095.3K
11:29 1,822.03 1,822.41 1,821.71 1,821.74 4,412.6K
11:30 1,822.04 1,822.16 1,822.04 1,822.16 175.9K
11:31 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:32 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:33 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:34 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:35 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:36 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:37 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:38 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:39 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:40 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:41 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:42 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:43 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:44 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:45 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:46 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:47 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:48 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:49 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:50 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:51 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:52 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:53 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:54 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:55 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:56 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:57 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:58 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
11:59 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:00 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:01 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:02 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:03 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:04 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:05 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:06 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:07 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:08 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:09 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:10 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:11 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:12 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:13 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:14 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:15 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:16 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:17 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:18 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:19 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:20 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:21 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:22 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:23 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:24 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:25 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:26 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:27 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:28 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:29 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:30 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:31 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:32 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:33 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:34 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:35 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:36 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:37 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:38 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:39 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:40 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:41 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:42 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:43 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:44 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:45 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:46 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:47 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:48 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:49 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:50 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:51 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:52 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:53 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:54 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:55 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:56 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:57 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:58 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
12:59 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
13:00 1,822.16 1,822.46 1,818.81 1,818.81 16,479.0K
13:01 1,819.03 1,820.10 1,818.91 1,819.25 5,525.9K
13:02 1,819.62 1,819.77 1,818.16 1,818.34 3,900.7K
13:03 1,818.39 1,818.39 1,816.96 1,817.34 5,268.9K
13:04 1,816.93 1,817.54 1,816.62 1,817.46 3,982.2K
13:05 1,817.13 1,817.67 1,816.21 1,816.21 4,417.1K
13:06 1,816.22 1,816.73 1,815.72 1,816.42 5,227.9K
13:07 1,816.67 1,818.43 1,816.67 1,818.20 3,460.1K
13:08 1,818.37 1,818.98 1,818.01 1,818.98 2,512.4K
13:09 1,818.67 1,819.03 1,818.13 1,818.13 2,621.2K
13:10 1,818.65 1,818.65 1,817.56 1,817.91 3,631.6K
13:11 1,817.14 1,817.53 1,816.31 1,817.53 8,491.5K
13:12 1,817.75 1,817.96 1,817.44 1,817.56 2,373.5K
13:13 1,817.69 1,818.06 1,817.44 1,818.06 2,276.4K
13:14 1,818.33 1,818.33 1,815.78 1,815.81 4,812.0K
13:15 1,815.81 1,816.57 1,815.69 1,816.28 4,099.2K
13:16 1,816.49 1,817.15 1,816.41 1,816.99 3,344.7K
13:17 1,816.93 1,817.07 1,816.49 1,816.49 2,104.9K
13:18 1,816.42 1,816.43 1,815.76 1,816.17 2,881.0K
13:19 1,815.83 1,816.20 1,814.98 1,814.98 2,889.9K
13:20 1,815.16 1,816.67 1,815.16 1,816.53 2,865.1K
13:21 1,816.74 1,817.03 1,815.73 1,816.30 2,685.3K
13:22 1,816.25 1,816.67 1,815.95 1,816.30 2,176.1K
13:23 1,815.80 1,815.98 1,815.55 1,815.55 3,801.8K
13:24 1,815.76 1,815.88 1,815.06 1,815.26 2,900.6K
13:25 1,815.23 1,815.43 1,814.66 1,814.66 3,185.9K
13:26 1,815.01 1,815.01 1,814.49 1,814.51 3,013.1K
13:27 1,814.59 1,815.65 1,814.59 1,815.36 3,076.8K
13:28 1,815.29 1,816.11 1,814.80 1,815.77 2,528.3K
13:29 1,815.84 1,816.25 1,815.54 1,816.18 2,588.0K
13:30 1,815.92 1,817.16 1,815.89 1,816.31 5,099.3K
13:31 1,816.35 1,817.47 1,816.19 1,817.25 4,093.1K
13:32 1,817.31 1,817.38 1,816.17 1,816.26 3,551.1K
13:33 1,816.10 1,817.15 1,816.10 1,817.01 2,683.8K
13:34 1,816.81 1,817.78 1,816.78 1,817.40 3,168.7K
13:35 1,817.63 1,817.72 1,817.11 1,817.20 5,262.5K
13:36 1,817.14 1,817.59 1,817.14 1,817.43 2,221.3K
13:37 1,817.34 1,817.85 1,816.62 1,817.39 4,126.6K
13:38 1,817.07 1,817.65 1,817.07 1,817.65 2,630.3K
13:39 1,817.15 1,817.15 1,815.48 1,815.88 8,077.7K
13:40 1,815.59 1,816.04 1,815.16 1,815.26 3,204.9K
13:41 1,815.44 1,816.73 1,815.42 1,816.17 3,665.5K
13:42 1,815.68 1,816.25 1,815.14 1,815.25 2,794.7K
13:43 1,815.48 1,816.06 1,815.21 1,815.41 2,485.3K
13:44 1,815.51 1,816.08 1,815.46 1,816.08 4,120.2K
13:45 1,815.73 1,816.90 1,815.73 1,816.90 5,247.1K
13:46 1,817.04 1,817.04 1,815.82 1,816.28 4,099.4K
13:47 1,816.30 1,816.63 1,815.73 1,816.31 3,637.0K
13:48 1,816.44 1,816.73 1,816.10 1,816.66 2,368.5K
13:49 1,816.50 1,816.59 1,815.45 1,815.76 3,911.7K
13:50 1,815.75 1,816.07 1,815.59 1,815.96 2,936.5K
13:51 1,815.96 1,815.96 1,814.83 1,815.36 3,340.0K
13:52 1,814.99 1,815.09 1,814.24 1,814.36 3,967.2K
13:53 1,814.45 1,814.49 1,813.97 1,814.21 3,301.8K
13:54 1,814.29 1,814.87 1,813.93 1,814.60 3,272.5K
13:55 1,814.58 1,816.06 1,814.38 1,815.96 3,178.6K
13:56 1,815.77 1,815.77 1,814.69 1,814.91 2,659.6K
13:57 1,814.83 1,815.96 1,814.83 1,815.55 2,575.9K
13:58 1,815.62 1,815.62 1,814.95 1,815.23 2,373.2K
13:59 1,814.90 1,816.31 1,814.90 1,815.97 4,179.3K
14:00 1,816.24 1,816.24 1,815.28 1,815.28 3,602.0K
14:01 1,815.78 1,816.21 1,815.13 1,815.94 3,353.3K
14:02 1,815.50 1,816.96 1,815.50 1,816.75 4,148.7K
14:03 1,816.58 1,817.37 1,816.58 1,816.78 2,689.0K
14:04 1,817.24 1,817.70 1,817.03 1,817.70 3,113.3K
14:05 1,817.71 1,818.04 1,817.40 1,817.87 3,167.5K
14:06 1,818.19 1,818.94 1,818.01 1,818.94 3,315.2K
14:07 1,818.87 1,819.64 1,818.85 1,819.26 4,467.1K
14:08 1,819.61 1,819.61 1,818.66 1,818.66 4,154.3K
14:09 1,818.68 1,818.68 1,817.57 1,817.96 4,990.8K
14:10 1,817.98 1,818.47 1,817.80 1,818.10 2,881.3K
14:11 1,818.08 1,818.14 1,817.63 1,817.70 3,004.3K
14:12 1,818.01 1,818.21 1,817.32 1,818.04 2,271.8K
14:13 1,817.94 1,818.44 1,817.84 1,818.37 1,700.6K
14:14 1,818.46 1,818.97 1,818.32 1,818.57 3,374.9K
14:15 1,818.56 1,818.56 1,817.97 1,818.19 2,775.3K
14:16 1,818.22 1,818.57 1,817.07 1,817.24 4,035.1K
14:17 1,817.50 1,817.93 1,817.03 1,817.72 2,589.3K
14:18 1,817.98 1,817.98 1,816.99 1,817.12 2,385.1K
14:19 1,816.90 1,817.46 1,816.90 1,817.27 1,881.4K
14:20 1,816.96 1,817.73 1,816.95 1,817.41 2,179.4K
14:21 1,817.56 1,817.89 1,816.77 1,816.77 3,153.2K
14:22 1,816.87 1,817.08 1,815.90 1,816.21 4,756.6K
14:23 1,816.03 1,816.36 1,815.66 1,816.14 2,728.9K
14:24 1,816.14 1,816.55 1,815.74 1,816.32 3,092.4K
14:25 1,816.67 1,817.06 1,816.28 1,816.46 2,977.0K
14:26 1,816.65 1,817.61 1,816.61 1,816.82 2,695.4K
14:27 1,816.85 1,817.01 1,815.93 1,816.33 2,832.9K
14:28 1,816.13 1,816.50 1,815.26 1,815.76 4,984.5K
14:29 1,815.37 1,815.94 1,815.18 1,815.60 4,133.6K
14:30 1,815.65 1,815.67 1,814.23 1,814.23 5,390.9K
14:31 1,814.30 1,814.63 1,812.89 1,812.89 7,064.8K
14:32 1,812.88 1,813.91 1,812.32 1,813.73 6,071.5K
14:33 1,813.92 1,815.18 1,813.92 1,814.76 4,600.0K
14:34 1,814.78 1,816.18 1,814.78 1,816.14 4,400.5K
14:35 1,815.98 1,816.51 1,815.86 1,816.19 3,248.6K
14:36 1,816.35 1,816.35 1,815.51 1,815.89 2,959.2K
14:37 1,815.97 1,816.11 1,815.54 1,816.03 3,122.6K
14:38 1,816.12 1,816.42 1,815.83 1,815.94 2,601.4K
14:39 1,816.25 1,816.33 1,815.74 1,816.01 3,715.0K
14:40 1,816.02 1,816.55 1,815.87 1,816.04 3,782.3K
14:41 1,816.25 1,816.60 1,815.83 1,815.83 3,319.6K
14:42 1,816.05 1,816.64 1,815.88 1,816.58 4,127.2K
14:43 1,816.50 1,816.77 1,815.72 1,816.43 5,625.7K
14:44 1,816.02 1,816.52 1,815.75 1,816.08 4,660.0K
14:45 1,816.15 1,816.50 1,815.40 1,815.40 6,032.2K
14:46 1,815.84 1,816.63 1,815.75 1,816.56 4,495.6K
14:47 1,816.54 1,816.97 1,815.84 1,816.22 5,359.6K
14:48 1,816.16 1,816.44 1,816.04 1,816.31 6,004.9K
14:49 1,816.59 1,817.05 1,816.20 1,816.53 5,372.6K
14:50 1,817.04 1,817.04 1,816.35 1,816.71 6,755.8K
14:51 1,816.57 1,816.86 1,816.05 1,816.14 5,094.9K
14:52 1,816.22 1,817.08 1,816.14 1,817.08 5,885.8K
14:53 1,816.78 1,817.26 1,816.40 1,816.79 6,730.5K
14:54 1,816.79 1,817.61 1,816.70 1,816.93 9,588.5K
14:55 1,817.05 1,817.39 1,816.88 1,817.19 8,341.3K
14:56 1,817.34 1,818.09 1,817.34 1,818.09 8,182.9K
14:57 1,817.80 1,817.84 1,817.80 1,817.84 693.2K
14:58 1,817.84 1,817.84 1,817.84 1,817.84 0.0K
14:59 1,817.84 1,817.84 1,817.84 1,817.84 17,864.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음