SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,908.18 1,908.18 1,908.18 1,908.18 8,591.4K
09:29 1,908.18 1,908.18 1,908.18 1,908.18 0.0K
09:30 1,908.18 1,910.42 1,906.91 1,907.35 33,230.9K
09:31 1,907.16 1,907.48 1,905.77 1,905.77 31,889.7K
09:32 1,905.71 1,907.74 1,905.51 1,907.74 27,696.9K
09:33 1,907.72 1,908.52 1,906.19 1,907.16 26,951.4K
09:34 1,906.92 1,908.71 1,905.63 1,908.19 21,865.3K
09:35 1,908.47 1,908.93 1,907.22 1,907.34 20,816.4K
09:36 1,906.95 1,907.10 1,905.65 1,905.74 24,631.9K
09:37 1,905.75 1,905.96 1,904.72 1,905.61 25,135.6K
09:38 1,905.62 1,907.18 1,905.44 1,906.96 18,722.1K
09:39 1,906.83 1,906.83 1,905.14 1,906.32 22,505.1K
09:40 1,906.03 1,906.17 1,904.47 1,905.05 18,186.5K
09:41 1,904.70 1,905.09 1,903.47 1,904.63 27,982.4K
09:42 1,904.83 1,906.54 1,904.83 1,906.09 17,924.6K
09:43 1,905.72 1,907.19 1,905.70 1,907.05 18,632.2K
09:44 1,907.61 1,908.50 1,906.91 1,906.91 11,590.8K
09:45 1,907.11 1,909.81 1,906.87 1,908.71 13,144.1K
09:46 1,908.56 1,910.29 1,908.56 1,910.03 12,295.3K
09:47 1,909.95 1,912.34 1,909.86 1,911.96 11,564.4K
09:48 1,911.82 1,912.76 1,911.78 1,912.23 10,779.2K
09:49 1,912.37 1,914.02 1,912.32 1,913.11 11,301.4K
09:50 1,913.41 1,913.53 1,911.89 1,911.96 14,911.7K
09:51 1,911.88 1,913.62 1,911.88 1,913.30 11,874.5K
09:52 1,913.25 1,913.74 1,912.01 1,912.47 9,610.3K
09:53 1,912.54 1,914.53 1,912.37 1,914.53 8,364.4K
09:54 1,914.36 1,915.11 1,913.95 1,914.18 8,421.1K
09:55 1,914.73 1,915.25 1,914.43 1,915.25 16,131.7K
09:56 1,914.98 1,915.10 1,914.23 1,914.42 9,935.7K
09:57 1,914.41 1,914.73 1,913.38 1,913.52 7,710.0K
09:58 1,913.33 1,914.45 1,913.09 1,914.18 12,793.3K
09:59 1,914.12 1,915.21 1,914.08 1,914.10 10,052.3K
10:00 1,914.63 1,915.16 1,914.08 1,915.09 9,163.8K
10:01 1,915.58 1,915.98 1,915.11 1,915.79 14,837.2K
10:02 1,915.66 1,916.10 1,914.76 1,915.99 16,681.4K
10:03 1,915.78 1,916.07 1,913.67 1,913.67 13,189.2K
10:04 1,913.68 1,915.62 1,913.17 1,915.19 14,075.4K
10:05 1,915.59 1,915.85 1,914.55 1,914.90 9,448.6K
10:06 1,914.87 1,915.06 1,913.30 1,913.65 9,034.2K
10:07 1,913.43 1,913.69 1,912.20 1,912.36 12,692.1K
10:08 1,911.95 1,912.23 1,911.12 1,911.17 8,059.9K
10:09 1,910.97 1,910.97 1,910.16 1,910.24 8,418.4K
10:10 1,910.27 1,911.25 1,910.27 1,911.25 9,356.9K
10:11 1,911.31 1,911.31 1,910.67 1,911.14 6,347.2K
10:12 1,911.15 1,912.01 1,911.15 1,911.87 6,250.8K
10:13 1,911.66 1,912.08 1,911.17 1,911.51 6,052.8K
10:14 1,911.39 1,911.89 1,910.90 1,910.90 5,864.8K
10:15 1,910.84 1,911.57 1,910.65 1,911.34 9,476.6K
10:16 1,911.35 1,911.57 1,909.87 1,910.09 7,348.3K
10:17 1,910.39 1,910.40 1,909.81 1,910.34 6,348.0K
10:18 1,910.30 1,910.96 1,909.59 1,910.89 6,276.5K
10:19 1,910.97 1,911.18 1,910.02 1,910.24 10,263.5K
10:20 1,909.98 1,910.66 1,909.98 1,910.43 7,181.9K
10:21 1,910.44 1,910.62 1,909.16 1,909.40 7,676.8K
10:22 1,909.57 1,911.71 1,909.57 1,911.34 7,366.5K
10:23 1,911.65 1,911.89 1,910.99 1,911.73 5,093.8K
10:24 1,911.67 1,913.36 1,911.67 1,913.01 5,329.3K
10:25 1,912.97 1,912.97 1,912.17 1,912.53 4,996.3K
10:26 1,912.13 1,913.28 1,912.13 1,912.97 4,833.8K
10:27 1,912.73 1,913.85 1,912.73 1,913.57 6,544.5K
10:28 1,913.70 1,914.05 1,912.44 1,912.52 7,441.5K
10:29 1,912.95 1,913.73 1,912.94 1,912.99 5,397.3K
10:30 1,913.34 1,913.34 1,911.79 1,911.79 8,196.9K
10:31 1,911.95 1,912.01 1,910.07 1,910.07 9,240.2K
10:32 1,909.91 1,909.91 1,908.46 1,908.46 14,373.5K
10:33 1,908.31 1,908.48 1,907.32 1,908.11 7,779.3K
10:34 1,908.18 1,910.03 1,908.18 1,909.96 7,400.8K
10:35 1,909.74 1,910.34 1,908.98 1,909.34 4,374.6K
10:36 1,909.40 1,909.40 1,908.66 1,908.86 4,445.6K
10:37 1,908.87 1,909.67 1,908.76 1,908.79 4,761.6K
10:38 1,908.86 1,909.40 1,908.61 1,909.23 3,634.1K
10:39 1,909.45 1,909.92 1,909.19 1,909.92 5,924.9K
10:40 1,910.23 1,910.25 1,909.11 1,909.11 4,538.7K
10:41 1,909.42 1,910.13 1,909.00 1,909.59 5,830.5K
10:42 1,909.44 1,909.54 1,908.75 1,909.36 5,830.7K
10:43 1,909.13 1,909.76 1,908.73 1,909.72 7,432.3K
10:44 1,909.55 1,909.55 1,908.14 1,908.14 5,994.9K
10:45 1,908.13 1,909.22 1,907.66 1,909.22 5,230.6K
10:46 1,909.23 1,909.56 1,908.86 1,909.24 4,029.0K
10:47 1,909.29 1,909.47 1,908.83 1,909.23 5,127.0K
10:48 1,909.32 1,909.32 1,908.58 1,909.12 3,931.6K
10:49 1,908.73 1,910.75 1,908.73 1,910.75 5,633.7K
10:50 1,910.95 1,910.95 1,909.91 1,910.74 5,561.7K
10:51 1,910.90 1,910.90 1,909.92 1,910.35 4,872.0K
10:52 1,910.25 1,912.27 1,910.13 1,912.18 4,558.3K
10:53 1,912.43 1,912.52 1,911.37 1,912.52 5,582.3K
10:54 1,912.03 1,912.47 1,911.81 1,912.47 4,938.2K
10:55 1,912.19 1,912.42 1,911.52 1,911.62 4,759.7K
10:56 1,911.74 1,912.22 1,911.37 1,911.97 5,768.3K
10:57 1,911.90 1,912.41 1,911.36 1,912.41 6,320.9K
10:58 1,912.53 1,912.89 1,912.14 1,912.65 5,107.8K
10:59 1,912.76 1,914.59 1,912.76 1,914.14 7,620.7K
11:00 1,914.06 1,914.52 1,913.63 1,913.62 8,163.8K
11:01 1,913.66 1,914.77 1,913.61 1,914.71 5,753.8K
11:02 1,915.09 1,915.09 1,914.34 1,914.66 5,586.6K
11:03 1,914.50 1,915.67 1,914.50 1,915.38 9,015.6K
11:04 1,915.52 1,917.42 1,915.52 1,916.74 12,550.7K
11:05 1,916.56 1,918.79 1,916.22 1,918.61 9,498.5K
11:06 1,918.63 1,919.05 1,917.21 1,917.56 7,675.1K
11:07 1,917.40 1,917.40 1,915.77 1,916.02 6,387.4K
11:08 1,916.21 1,917.56 1,916.21 1,917.31 9,404.0K
11:09 1,916.99 1,916.99 1,915.32 1,915.94 9,022.1K
11:10 1,916.08 1,917.59 1,915.95 1,917.59 5,105.0K
11:11 1,917.35 1,917.35 1,915.69 1,915.69 5,522.3K
11:12 1,915.65 1,916.26 1,915.31 1,916.12 5,708.2K
11:13 1,916.22 1,916.65 1,916.10 1,916.52 4,549.0K
11:14 1,916.80 1,917.03 1,916.12 1,916.84 5,502.9K
11:15 1,916.88 1,916.88 1,915.73 1,916.38 4,696.5K
11:16 1,916.19 1,916.24 1,914.73 1,914.73 4,775.9K
11:17 1,915.19 1,915.57 1,914.94 1,915.01 4,093.9K
11:18 1,914.81 1,914.86 1,914.16 1,914.16 4,959.4K
11:19 1,914.07 1,914.07 1,912.68 1,912.88 7,960.4K
11:20 1,912.97 1,914.28 1,912.92 1,914.28 6,691.5K
11:21 1,914.32 1,914.32 1,913.06 1,913.06 7,518.6K
11:22 1,913.29 1,913.29 1,912.19 1,912.59 5,280.4K
11:23 1,912.66 1,912.69 1,910.16 1,910.16 7,007.2K
11:24 1,910.26 1,910.92 1,909.28 1,910.77 7,500.8K
11:25 1,910.77 1,911.12 1,910.41 1,911.12 9,117.8K
11:26 1,911.20 1,911.25 1,909.54 1,910.44 5,228.3K
11:27 1,910.24 1,910.24 1,907.74 1,908.45 8,164.6K
11:28 1,908.64 1,909.40 1,908.40 1,908.81 3,949.8K
11:29 1,908.83 1,909.43 1,908.63 1,909.32 4,271.6K
11:30 1,908.90 1,909.11 1,908.90 1,909.11 269.2K
11:31 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:32 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:33 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:34 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:35 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:36 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:37 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:38 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:39 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:40 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:41 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:42 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:43 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:44 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:45 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:46 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:47 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:48 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:49 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:50 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:51 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:52 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:53 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:54 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:55 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:56 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:57 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:58 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
11:59 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:00 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:01 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:02 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:03 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:04 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:05 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:06 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:07 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:08 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:09 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:10 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:11 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:12 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:13 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:14 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:15 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:16 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:17 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:18 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:19 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:20 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:21 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:22 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:23 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:24 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:25 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:26 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:27 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:28 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:29 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:30 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:31 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:32 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:33 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:34 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:35 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:36 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:37 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:38 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:39 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:40 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:41 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:42 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:43 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:44 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:45 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:46 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:47 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:48 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:49 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:50 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:51 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:52 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:53 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:54 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:55 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:56 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:57 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:58 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
12:59 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
13:00 1,909.11 1,911.01 1,909.11 1,910.43 28,220.6K
13:01 1,910.59 1,911.58 1,910.30 1,910.48 8,737.7K
13:02 1,910.38 1,912.76 1,910.38 1,912.76 7,219.9K
13:03 1,912.75 1,913.37 1,912.75 1,913.21 6,096.0K
13:04 1,913.38 1,913.94 1,913.38 1,913.54 6,031.0K
13:05 1,913.44 1,913.44 1,912.59 1,913.21 7,660.2K
13:06 1,912.94 1,913.93 1,912.94 1,913.44 6,378.3K
13:07 1,913.20 1,913.47 1,912.33 1,912.75 6,668.5K
13:08 1,912.67 1,913.56 1,912.63 1,913.50 5,447.5K
13:09 1,913.30 1,914.35 1,912.81 1,912.81 6,414.4K
13:10 1,912.76 1,913.33 1,912.49 1,913.33 6,749.1K
13:11 1,913.22 1,913.52 1,912.32 1,912.88 4,996.9K
13:12 1,912.84 1,913.21 1,912.44 1,912.51 6,151.2K
13:13 1,912.09 1,913.06 1,912.01 1,913.06 4,242.8K
13:14 1,913.24 1,913.36 1,912.74 1,912.97 5,972.4K
13:15 1,913.05 1,913.49 1,912.80 1,913.20 5,322.0K
13:16 1,913.16 1,913.53 1,913.00 1,913.24 4,483.2K
13:17 1,913.21 1,915.29 1,913.21 1,915.29 8,735.1K
13:18 1,915.37 1,916.31 1,915.31 1,915.91 6,625.6K
13:19 1,916.07 1,916.11 1,914.88 1,915.03 7,599.1K
13:20 1,915.13 1,916.45 1,915.13 1,916.29 6,553.9K
13:21 1,916.45 1,916.83 1,916.17 1,916.23 8,163.8K
13:22 1,916.29 1,916.55 1,915.38 1,916.51 25,585.5K
13:23 1,916.61 1,917.09 1,916.43 1,916.74 12,282.5K
13:24 1,917.14 1,917.14 1,915.27 1,915.38 9,556.3K
13:25 1,915.30 1,916.58 1,915.09 1,916.04 8,186.9K
13:26 1,916.27 1,916.27 1,914.10 1,914.31 10,806.0K
13:27 1,914.47 1,915.73 1,914.47 1,915.70 9,360.8K
13:28 1,915.75 1,916.69 1,915.75 1,916.69 8,264.4K
13:29 1,916.62 1,917.55 1,916.21 1,917.51 7,179.5K
13:30 1,917.61 1,917.61 1,916.13 1,916.70 7,470.1K
13:31 1,916.55 1,916.55 1,914.93 1,915.01 7,606.8K
13:32 1,914.40 1,915.72 1,914.40 1,915.19 9,921.4K
13:33 1,915.19 1,915.67 1,914.86 1,915.53 6,843.5K
13:34 1,915.37 1,915.57 1,914.10 1,914.27 11,120.0K
13:35 1,914.20 1,915.04 1,914.19 1,914.62 7,447.8K
13:36 1,914.71 1,914.85 1,914.04 1,914.14 8,142.2K
13:37 1,914.14 1,914.14 1,913.47 1,914.02 5,622.6K
13:38 1,914.11 1,915.42 1,914.00 1,915.24 5,337.6K
13:39 1,915.46 1,916.16 1,915.26 1,915.86 5,923.6K
13:40 1,916.02 1,916.34 1,915.54 1,916.15 5,378.2K
13:41 1,916.21 1,917.49 1,916.05 1,917.49 7,572.1K
13:42 1,917.44 1,918.40 1,917.20 1,918.38 8,456.7K
13:43 1,918.24 1,918.34 1,917.61 1,917.92 8,124.4K
13:44 1,917.73 1,917.73 1,916.80 1,916.80 5,446.2K
13:45 1,917.03 1,917.03 1,915.98 1,915.98 6,017.9K
13:46 1,915.94 1,916.31 1,915.07 1,915.39 6,743.3K
13:47 1,915.44 1,915.61 1,914.57 1,915.11 6,273.2K
13:48 1,915.11 1,915.49 1,914.49 1,915.08 5,059.7K
13:49 1,914.92 1,914.92 1,913.79 1,914.26 6,183.5K
13:50 1,914.44 1,915.81 1,914.44 1,915.81 4,921.6K
13:51 1,915.45 1,915.80 1,915.31 1,915.34 4,396.4K
13:52 1,915.59 1,916.83 1,915.32 1,916.62 5,624.7K
13:53 1,916.60 1,917.05 1,916.40 1,917.05 3,677.5K
13:54 1,917.10 1,917.10 1,916.46 1,916.67 4,754.5K
13:55 1,916.76 1,917.11 1,916.57 1,917.01 3,844.0K
13:56 1,916.40 1,916.79 1,916.31 1,916.60 4,790.7K
13:57 1,916.79 1,916.79 1,915.72 1,915.72 3,869.7K
13:58 1,915.80 1,916.76 1,915.43 1,916.61 3,046.9K
13:59 1,916.99 1,917.08 1,916.02 1,916.32 3,119.7K
14:00 1,916.38 1,916.46 1,915.29 1,915.29 4,768.4K
14:01 1,915.37 1,916.57 1,915.02 1,916.38 4,758.1K
14:02 1,916.32 1,916.83 1,916.17 1,916.68 5,751.3K
14:03 1,916.56 1,916.56 1,914.20 1,914.20 6,883.4K
14:04 1,914.15 1,914.16 1,912.84 1,912.94 7,152.7K
14:05 1,913.01 1,914.66 1,912.51 1,914.66 6,928.0K
14:06 1,914.72 1,915.62 1,914.72 1,915.07 6,536.2K
14:07 1,915.01 1,915.32 1,914.38 1,914.65 3,753.7K
14:08 1,914.79 1,914.79 1,913.86 1,914.03 4,563.6K
14:09 1,913.93 1,914.44 1,913.85 1,914.41 3,552.3K
14:10 1,914.33 1,915.35 1,914.33 1,915.35 3,564.0K
14:11 1,915.37 1,916.08 1,914.97 1,915.73 3,540.0K
14:12 1,915.99 1,917.14 1,915.81 1,917.02 4,447.6K
14:13 1,917.12 1,917.21 1,915.95 1,915.95 3,968.3K
14:14 1,915.96 1,916.29 1,915.55 1,915.60 6,332.9K
14:15 1,915.87 1,916.14 1,915.62 1,915.62 4,738.8K
14:16 1,915.64 1,915.98 1,915.06 1,915.11 3,536.8K
14:17 1,915.26 1,915.49 1,914.69 1,915.11 4,728.9K
14:18 1,915.40 1,916.19 1,915.40 1,916.18 4,489.9K
14:19 1,916.36 1,916.90 1,916.10 1,916.61 3,775.9K
14:20 1,916.63 1,917.06 1,915.69 1,915.69 4,680.8K
14:21 1,915.63 1,915.80 1,914.90 1,915.41 5,553.8K
14:22 1,915.66 1,915.66 1,915.08 1,915.35 4,516.4K
14:23 1,915.22 1,915.31 1,914.62 1,914.71 4,735.9K
14:24 1,914.79 1,915.08 1,914.45 1,915.08 7,660.8K
14:25 1,915.07 1,915.28 1,913.88 1,914.26 5,455.0K
14:26 1,914.03 1,914.03 1,913.28 1,913.57 6,226.3K
14:27 1,913.44 1,915.28 1,913.44 1,915.28 9,029.5K
14:28 1,914.90 1,915.24 1,914.43 1,915.23 7,003.5K
14:29 1,915.03 1,915.03 1,914.36 1,914.58 5,476.2K
14:30 1,914.85 1,915.29 1,914.19 1,915.29 5,820.3K
14:31 1,915.24 1,915.25 1,914.37 1,914.55 8,041.6K
14:32 1,914.62 1,915.66 1,914.61 1,915.40 6,993.5K
14:33 1,915.66 1,916.15 1,915.26 1,916.15 8,861.8K
14:34 1,916.15 1,917.64 1,916.05 1,917.61 8,815.2K
14:35 1,917.52 1,918.49 1,917.43 1,918.49 10,634.1K
14:36 1,918.43 1,920.31 1,918.16 1,919.97 16,273.9K
14:37 1,919.40 1,919.84 1,919.20 1,919.51 11,750.6K
14:38 1,919.19 1,919.41 1,918.25 1,918.68 9,480.1K
14:39 1,918.66 1,918.66 1,916.89 1,917.26 7,618.7K
14:40 1,917.28 1,917.69 1,916.94 1,917.18 8,285.1K
14:41 1,917.52 1,917.52 1,916.30 1,917.17 8,100.9K
14:42 1,917.24 1,918.10 1,917.11 1,917.67 8,420.9K
14:43 1,917.96 1,917.96 1,917.20 1,917.20 6,675.3K
14:44 1,917.45 1,918.07 1,917.09 1,917.97 7,586.3K
14:45 1,918.13 1,918.60 1,918.01 1,918.60 11,026.8K
14:46 1,918.74 1,919.56 1,918.74 1,919.02 12,666.9K
14:47 1,919.05 1,920.13 1,918.76 1,920.13 10,192.3K
14:48 1,919.97 1,920.53 1,919.56 1,920.04 15,216.6K
14:49 1,920.31 1,920.45 1,919.97 1,920.45 15,000.6K
14:50 1,920.67 1,920.67 1,919.93 1,920.19 15,761.9K
14:51 1,919.97 1,920.33 1,919.90 1,920.06 14,268.2K
14:52 1,919.87 1,920.35 1,919.55 1,920.08 14,922.0K
14:53 1,920.40 1,920.54 1,919.92 1,920.40 15,405.4K
14:54 1,920.61 1,920.84 1,920.24 1,920.73 15,170.2K
14:55 1,920.80 1,921.22 1,920.20 1,921.22 15,717.4K
14:56 1,921.14 1,921.74 1,920.99 1,921.61 20,547.8K
14:57 1,921.68 1,921.68 1,921.58 1,921.67 986.1K
14:58 1,921.67 1,921.67 1,921.67 1,921.67 0.0K
14:59 1,921.67 1,921.67 1,921.67 1,921.67 28,569.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음